| Quotrix | 8.00502024-11-11 | 8.00508.1740 | -0.1690-2.07% | 7.6240530 | 8.2670530 | 8.00508.0050 | -- | |
| gettex | 7.8052024-11-11 | 7.8057.808 | -0.003-0.04% | 7.745944 | 8.151944 | 7.8057.745 | 94731.030 | |
| Lang & Schwarz | 7.6212024-11-11 | 7.6767.680 | -0.059-0.77% | 7.621- | 8.281- | 7.6887.616 | -- | |
| Cboe Europe BXE | 82.99- | -- | -- | -- | -- | -- | -- | |
| London International | 64.742024-05-24 | 40.0064.74 | -- | -- | -- | 40.0040.00 | 22,021880,840 | |
| Cboe Europe DXE | 36.152024-10-30 | 35.6334.56 | -- | -- | -- | 36.4035.63 | 2,35283,670.52 | |
| LSE International Off-book | 36.082024-10-30 | 36.0834.60 | -- | -- | -- | 36.0836.08 | 50,0001.8 mill. | |
| IDC Poland | 35.122024-08-08 | 35.1236.10 | -- | -- | -- | 35.1235.12 | 75,0002.63 mill. | |
| Turquoise | 35.092024-10-14 | 35.1034.81 | +0.28+0.79% | -- | -- | 35.1035.09 | 351,228.15 | |
| IDC Poland | 34.652024-11-08 | 35.3035.13 | -0.48-1.37% | -- | -- | 35.3034.46 | 1.29 mill.44.84 mill. | |
| Stuttgart | 7.6422024-11-11 | 7.6827.760 | -0.118-1.52% | -- | -- | 7.6827.642 | 00.000 | |
| Hamburg | 7.6342024-11-11 | 7.6817.685 | -0.051-0.66% | -- | -- | 7.6817.634 | 00.000 | |
| Hannover | 7.6342024-11-11 | 7.6817.685 | -0.051-0.66% | -- | -- | 7.6817.634 | 00.000 | |
| München | 7.6322024-11-11 | 7.6817.685 | -0.053-0.69% | -- | -- | 8.3167.632 | 15124.740 | |
| Düsseldorf | 7.6042024-11-11 | 7.6587.662 | -0.058-0.76% | -- | -- | 7.6587.604 | 00.000 | |
| Nasdaq Other OTC | 7.50002023-12-05 | 7.50007.3723 | -- | -- | -- | 7.50007.5000 | 1,0007,500 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |