Quotrix91.260005.07.202491.540092.4200-1.1600-1.26%89.00005091.50005091.540091.2600504'563
gettex88.20005.07.202492.50092.500-4.300-4.65%88.2008491.3008494.64088.10020118'592.480
Lang & Schwarz87.6817:3387.6887.680.000.00%87.68-92.22-87.6887.68--
Cboe Europe DXE406.0027.06.2024406.00403.10------406.00406.00176'902
LSE International Off-book388.1005.07.2024388.10399.35-11.25-2.82%----388.10388.108'0773.13 Mio.
IDC Poland385.005.07.2024391.8392.0-7.0-1.79%----396.4381.3154'14259.68 Mio.
IDC Poland375.0011.04.2024375.00434.54------375.00375.007'2582.72 Mio.
Turquoise369.9025.03.2024369.50372.10-2.20-0.59%----369.90369.50228'130.60
Cboe Europe CXE275.0012.2020275.00---125.00-275.00-275.00275.007-
Cboe Europe BXE275.0012.2020275.00-----275.00-275.00275.0041-
Nasdaq Other OTC102.000021.06.2024102.000095.7200------102.0000102.00001'505150'246
München94.1005.07.202494.1094.100.000.00%----94.1094.1000.00
Frankfurt92.980005.07.202492.980094.0000-1.0200-1.09%----92.980092.98002185.9600
Berlin89.7205.07.202491.5491.58-1.86-2.03%----92.2889.4200.00
Düsseldorf88.7205.07.202488.2089.80-1.08-1.20%----89.6486.8200.00
Stuttgart88.28005.07.202488.28089.100-0.820-0.92%----88.28088.28000.000
London International77.5025.04.2024366.1977.50------366.19366.197'1842.63 Mio.