Quotrix | 91.260005.07.2024 | 91.540092.4200 | -1.1600-1.26% | 89.000050 | 91.500050 | 91.540091.2600 | 504'563 | |
gettex | 88.20005.07.2024 | 92.50092.500 | -4.300-4.65% | 88.20084 | 91.30084 | 94.64088.100 | 20118'592.480 | |
Lang & Schwarz | 87.6817:33 | 87.6887.68 | 0.000.00% | 87.68- | 92.22- | 87.6887.68 | -- | |
Cboe Europe DXE | 406.0027.06.2024 | 406.00403.10 | -- | -- | -- | 406.00406.00 | 176'902 | |
LSE International Off-book | 388.1005.07.2024 | 388.10399.35 | -11.25-2.82% | -- | -- | 388.10388.10 | 8'0773.13 Mio. | |
IDC Poland | 385.005.07.2024 | 391.8392.0 | -7.0-1.79% | -- | -- | 396.4381.3 | 154'14259.68 Mio. | |
IDC Poland | 375.0011.04.2024 | 375.00434.54 | -- | -- | -- | 375.00375.00 | 7'2582.72 Mio. | |
Turquoise | 369.9025.03.2024 | 369.50372.10 | -2.20-0.59% | -- | -- | 369.90369.50 | 228'130.60 | |
Cboe Europe CXE | 275.0012.2020 | 275.00- | -- | 125.00- | 275.00- | 275.00275.00 | 7- | |
Cboe Europe BXE | 275.0012.2020 | 275.00- | -- | -- | 275.00- | 275.00275.00 | 41- | |
Nasdaq Other OTC | 102.000021.06.2024 | 102.000095.7200 | -- | -- | -- | 102.0000102.0000 | 1'505150'246 | |
München | 94.1005.07.2024 | 94.1094.10 | 0.000.00% | -- | -- | 94.1094.10 | 00.00 | |
Frankfurt | 92.980005.07.2024 | 92.980094.0000 | -1.0200-1.09% | -- | -- | 92.980092.9800 | 2185.9600 | |
Berlin | 89.7205.07.2024 | 91.5491.58 | -1.86-2.03% | -- | -- | 92.2889.42 | 00.00 | |
Düsseldorf | 88.7205.07.2024 | 88.2089.80 | -1.08-1.20% | -- | -- | 89.6486.82 | 00.00 | |
Stuttgart | 88.28005.07.2024 | 88.28089.100 | -0.820-0.92% | -- | -- | 88.28088.280 | 00.000 | |
London International | 77.5025.04.2024 | 366.1977.50 | -- | -- | -- | 366.19366.19 | 7'1842.63 Mio. | |