PEPCO/ NL0015000AU7 /
| 2024-05-10 5:01:57 PM | Chg. +1.03 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.81PLN | +5.21% | 4.74 mill. Turnover: 98.87 mill. |
-Bid Size: - | -Ask Size: - | 11.99 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:01:57 PM | 20.81 | 125 |
| 2024-05-10 | 5:01:36 PM | 20.81 | 155 |
| 2024-05-10 | 5:00:53 PM | 20.81 | 1,036 |
| 2024-05-10 | 5:00:00 PM | 20.81 | 279 |
| 2024-05-10 | 5:00:00 PM | 20.81 | 144 |
| 2024-05-10 | 5:00:00 PM | 20.81 | 356 |
| 2024-05-10 | 5:00:00 PM | 20.81 | 98 |
| 2024-05-10 | 5:00:00 PM | 20.81 | 2,010 |
| 2024-05-10 | 5:00:00 PM | 20.81 | 256 |
| 2024-05-10 | 5:00:00 PM | 20.81 | 366 |
| 2024-05-10 | 5:00:00 PM | 20.81 | 2,077 |
| 2024-05-10 | 5:00:00 PM | 20.81 | 2,137 |
| 2024-05-10 | 5:00:00 PM | 20.81 | 249 |
All quotes in PLN
