PEPCO/ NL0015000AU7 /
| 2024-07-24 5:04:35 PM | Chg. -0.24 | Volume | Bid5:04:26 AM | Ask5:04:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.50PLN | -1.25% | 905,534 Turnover: 16.71 mill. |
18.49Bid Size: 690 | 18.54Ask Size: 200 | 10.66 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:04:35 PM | 18.50 | 1,500 |
| 2024-07-24 | 5:02:03 PM | 18.50 | 111 |
| 2024-07-24 | 5:01:36 PM | 18.50 | 250 |
| 2024-07-24 | 5:00:00 PM | 18.50 | 2,195 |
| 2024-07-24 | 5:00:00 PM | 18.50 | 100 |
| 2024-07-24 | 5:00:00 PM | 18.50 | 724 |
| 2024-07-24 | 5:00:00 PM | 18.50 | 100 |
| 2024-07-24 | 5:00:00 PM | 18.50 | 175 |
| 2024-07-24 | 5:00:00 PM | 18.50 | 72 |
| 2024-07-24 | 5:00:00 PM | 18.50 | 500 |
| 2024-07-24 | 5:00:00 PM | 18.50 | 80 |
| 2024-07-24 | 5:00:00 PM | 18.50 | 100 |
| 2024-07-24 | 5:00:00 PM | 18.50 | 698 |
All quotes in PLN
