WIG20/ PL9999999987
WIG20| 29/07/2024 17:09:45 | Chg. +12.0 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,419.1PLN | +0.50% | 2,425.7 | 2,436.2 | 2,401.0 | 2,407.2 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALIORPLALIOR00045 | 98.1829/07/2024 | 97.0096.14 | +2.04+2.12% | -- | -- | 98.1895.92 | 202,83519.74 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 158.729/07/2024 | 156.4155.5 | +3.3+2.09% | -- | -- | 159.1155.8 | 299,42147.23 mill. | Markets |
| PGEPLPGER000010 | 7.0929/07/2024 | 6.956.95 | +0.14+2.01% | -- | -- | 7.096.91 | 1.21 mill.8.52 mill. | Markets |
| PEPCONL0015000AU7 | 19.0529/07/2024 | 18.8918.73 | +0.33+1.74% | -- | -- | 19.1618.77 | 796,68615.01 mill. | Markets |
| PEKAOPLPEKAO00016 | 163.029/07/2024 | 161.0160.7 | +2.4+1.46% | -- | -- | 163.5160.0 | 312,03450.53 mill. | Markets |
| MBANKPLBRE0000012 | 623.829/07/2024 | 615.6615.6 | +8.2+1.33% | -- | -- | 627.0609.2 | 14,5909.02 mill. | Markets |
| PKNORLENPLPKN0000018 | 64.2929/07/2024 | 64.5063.75 | +0.54+0.85% | -- | -- | 64.7963.90 | 748,39647.78 mill. | Markets |
| DINOPLPLDINPL00011 | 346.529/07/2024 | 343.9343.9 | +2.6+0.76% | -- | -- | 349.2339.7 | 254,03087.39 mill. | Markets |
| ALLEGROLU2237380790 | 35.7429/07/2024 | 35.8035.50 | +0.24+0.68% | -- | -- | 35.8935.15 | 2.38 mill.84.62 mill. | Markets |
| SANPLPLBZ00000044 | 530.029/07/2024 | 528.6526.8 | +3.2+0.61% | -- | -- | 533.4522.8 | 42,93822.71 mill. | Markets |
| PZUPLPZU0000011 | 48.5129/07/2024 | 48.7648.30 | +0.21+0.43% | -- | -- | 49.0048.18 | 860,33341.61 mill. | Markets |
| KGHMPLKGHM000017 | 131.929/07/2024 | 132.9131.3 | +0.6+0.42% | -- | -- | 134.1130.6 | 720,84594.73 mill. | Markets |
| PKOBPPLPKO0000016 | 59.3629/07/2024 | 59.3659.14 | +0.22+0.37% | -- | -- | 60.1658.96 | 1.35 mill.79.93 mill. | Markets |
| KETYPLKETY000011 | 825.529/07/2024 | 832.0825.5 | 0.00.00% | -- | -- | 835.5813.0 | 12,2489.98 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 7.8129/07/2024 | 7.947.84 | -0.03-0.43% | -- | -- | 7.947.78 | 600,8604.69 mill. | Markets |
| KRUKPLKRK0000010 | 447.829/07/2024 | 453.0451.4 | -3.6-0.80% | -- | -- | 458.4445.2 | 7,0473.16 mill. | Markets |
| JSWPLJSW0000015 | 27.0029/07/2024 | 27.8227.36 | -0.36-1.32% | -- | -- | 27.9426.92 | 153,8174.13 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 636.529/07/2024 | 645.0645.5 | -9.0-1.39% | -- | -- | 651.5630.0 | 10,6566.04 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 12.7029/07/2024 | 12.9212.91 | -0.21-1.63% | -- | -- | 13.0012.53 | 553,1677 mill. | Markets |
| LPPPLLPP0000011 | 15,250.029/07/2024 | 15,740.015,550.0 | -300.0-1.93% | -- | -- | 15,750.015,170.0 | 1,81827.88 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
