| Quotrix | 36.10002024-07-05 | 35.510035.3700 | +0.7300+2.06% | 35.0200120 | 36.5200120 | 36.100035.5100 | 10361 | |
| gettex | 36.0902024-07-05 | 35.65035.650 | +0.440+1.23% | 35.470210 | 36.110210 | 36.14035.650 | 18650.320 | |
| Lang & Schwarz | 35.1902024-07-06 | 35.19035.190 | 0.0000.00% | 35.190- | 36.330- | 35.19035.190 | -- | |
| Frankfurt | 35.81002024-07-05 | 35.290035.1900 | +0.6200+1.76% | -- | -- | 35.810035.2900 | 30010,743 | |
| Düsseldorf | 35.3502024-07-05 | 35.17035.180 | +0.170+0.48% | -- | -- | 35.61035.170 | 00.000 | |
| Berlin | 35.2802024-07-05 | 35.28035.190 | +0.090+0.26% | -- | -- | 35.28035.280 | 00.000 | |
| IDC Poland | 152.32024-07-05 | 153.3152.0 | +0.4+0.23% | -- | -- | 156.3152.0 | 496,51176.32 mill. | |
| Hannover | 35.2602024-07-05 | 35.26035.180 | +0.080+0.23% | -- | -- | 35.26035.260 | 00.000 | |
| München | 35.2802024-07-05 | 35.28035.220 | +0.060+0.17% | -- | -- | 35.28035.280 | 00.000 | |
| Stuttgart | 34.7602024-07-05 | 34.76035.020 | -0.260-0.74% | -- | -- | 34.76034.760 | 00.000 | |
| Turquoise | 111.902024-02-21 | 111.90113.90 | -2.00-1.76% | -- | -- | 111.90111.90 | 9010,071 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 103.202019-06 | 103.50103.45 | -- | 103.30- | 103.40- | 103.50103.20 | 46- | |
| Cboe Europe DXE | 150.002024-07-01 | 149.85157.20 | -- | -- | -- | 150.00149.85 | 13520,232.90 | |
| IDC Poland | 101.002023-12-05 | 101.00101.00 | -- | -- | -- | 101.00101.00 | 15,0001.52 mill. | |
| London International | 112.852024-05-15 | 157.46112.85 | -- | -- | -- | 157.46157.46 | 12,4651.96 mill. | |
| LSE International Off-book | 148.542024-07-01 | 148.54150.51 | -- | -- | -- | 148.54148.54 | 2,650393,617.78 | |
| Nasdaq Other OTC | 38.89002024-05-29 | 38.890042.1500 | -- | -- | -- | 38.890038.8900 | 1003,889 | |
| Prague | 824.202024-06-07 | 824.20830.00 | -- | -- | -- | 824.20824.20 | 1613,187.20 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| TradeGate | 25.902023-07 | 25.9025.80 | -- | 25.771 | 26.2932 | 25.9025.90 | 2005,180 | |