| Quotrix | 30.83002024-07-29 | 30.650030.5800 | +0.2500+0.82% | 29.9900140 | 31.2600140 | 30.830030.6500 | 30924.9000 | |
| Lang & Schwarz | 30.1602024-07-29 | 30.20030.140 | +0.020+0.07% | 30.160- | 31.070- | 31.17029.950 | -- | |
| gettex | 30.7802024-07-29 | 30.41030.840 | -0.060-0.19% | 30.410245 | 30.840245 | 30.82030.410 | 130.780 | |
| Frankfurt | 30.87002024-07-29 | 30.420030.4000 | +0.4700+1.55% | -- | -- | 30.980030.4200 | 983,028.8900 | |
| München | 30.7902024-07-29 | 30.43030.370 | +0.420+1.38% | -- | -- | 30.83030.430 | 401,232.400 | |
| IDC Poland | 131.92024-07-29 | 132.9131.3 | +0.6+0.42% | -- | -- | 134.1130.6 | 720,84594.73 mill. | |
| Berlin | 30.4202024-07-29 | 30.42030.350 | +0.070+0.23% | -- | -- | 30.42030.420 | 00.000 | |
| Hannover | 30.4102024-07-29 | 30.41030.350 | +0.060+0.20% | -- | -- | 30.41030.410 | 00.000 | |
| LSE International Off-book | 131.612024-07-29 | 131.61131.35 | +0.25+0.19% | -- | -- | 131.61131.61 | 831109,365.53 | |
| Stuttgart | 29.9802024-07-29 | 29.98029.970 | +0.010+0.03% | -- | -- | 29.98029.980 | 00.000 | |
| Düsseldorf | 30.3002024-07-29 | 30.32030.310 | -0.010-0.03% | -- | -- | 30.77030.250 | 00.000 | |
| Turquoise | 111.902024-02-21 | 111.90113.90 | -2.00-1.76% | -- | -- | 111.90111.90 | 9010,071 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 103.202019-06 | 103.50103.45 | -- | 103.30- | 103.40- | 103.50103.20 | 46- | |
| Cboe Europe DXE | 130.652024-07-24 | 130.65153.00 | -- | -- | -- | 130.65130.65 | 344,442.10 | |
| IDC Poland | 101.002023-12-05 | 101.00101.00 | -- | -- | -- | 101.00101.00 | 15,0001.52 mill. | |
| London International | 112.852024-05-15 | 157.46112.85 | -- | -- | -- | 157.46157.46 | 12,4651.96 mill. | |
| Nasdaq Other OTC | 38.89002024-05-29 | 38.890042.1500 | -- | -- | -- | 38.890038.8900 | 1003,889 | |
| Prague | 756.602024-07-25 | 755.20792.60 | -- | -- | -- | 760.00755.20 | 4534,094 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| TradeGate | 25.902023-07 | 25.9025.80 | -- | 25.771 | 26.2932 | 25.9025.90 | 2005,180 | |