| gettex | 11.3952024-07-29 | 11.15511.205 | +0.190+1.70% | 11.10589 | 11.41589 | 11.46511.155 | 3153,611.475 | |
| Quotrix | 11.32502024-07-29 | 11.325011.3200 | +0.0050+0.04% | 10.3500390 | 12.1650390 | 11.325011.3250 | -- | |
| Lang & Schwarz | 10.7202024-07-29 | 10.79510.775 | -0.055-0.51% | 10.720- | 11.805- | 11.35010.400 | -- | |
| Turquoise | 51.122024-05-02 | 51.1248.88 | +2.24+4.58% | -- | -- | 51.1251.12 | 51926,531.28 | |
| Berlin | 11.1652024-07-29 | 11.16511.110 | +0.055+0.50% | -- | -- | 11.16511.165 | 00.000 | |
| IDC Poland | 48.512024-07-29 | 48.7648.30 | +0.21+0.43% | 48.329 | 48.6010 | 49.0048.18 | 860,33341.61 mill. | |
| Stuttgart | 10.4002024-07-29 | 10.40010.360 | +0.040+0.39% | -- | -- | 10.40010.400 | 00.000 | |
| LSE International Off-book | 48.402024-07-29 | 48.4048.23 | +0.16+0.34% | -- | -- | 48.4048.40 | 4,523218,899.59 | |
| Hannover | 11.1552024-07-29 | 11.15511.130 | +0.025+0.22% | -- | -- | 11.15511.155 | 00.000 | |
| München | 11.4202024-07-29 | 11.42011.420 | 0.0000.00% | -- | -- | 11.42011.420 | 00.000 | |
| Frankfurt | 11.41002024-07-29 | 11.165011.4700 | -0.0600-0.52% | -- | -- | 11.410011.1650 | 1501,711.5000 | |
| Düsseldorf | 11.0602024-07-29 | 11.11511.130 | -0.070-0.63% | -- | -- | 11.19511.030 | 00.000 | |
| Cboe Europe BXE | 27.772020-12 | 27.77- | -- | 27.77- | 21.96- | 27.7727.77 | 155- | |
| Cboe Europe CXE | 42.292019-06 | 42.29- | -- | 42.46- | 42.50- | 42.2942.29 | 83- | |
| Cboe Europe DXE | 50.282024-07-05 | 50.2850.36 | -- | -- | -- | 50.2850.28 | 201,005.60 | |
| IDC Poland | 38.602023-07 | 38.6043.00 | -- | -- | -- | 38.6038.60 | 121,0004.67 mill. | |
| London International | 42.092024-05-14 | 53.0042.09 | -- | -- | -- | 53.0053.00 | 19010,070 | |
| Nasdaq Other OTC | 12.00002023-12-06 | 12.000011.7100 | -- | -- | -- | 12.000012.0000 | 2002,400 | |
| TradeGate | 8.902023-07 | 8.958.93 | -- | 8.691 | 8.961 | 8.958.90 | 5034,491.70 | |