| Quotrix | 150.00002024-07-29 | 150.0000149.7000 | +0.3000+0.20% | 141.900030 | 152.700030 | 150.0000150.0000 | -- | |
| gettex | 148.8002024-07-29 | 148.200149.300 | -0.500-0.33% | 145.70014 | 149.10014 | 150.000148.200 | -- | |
| Lang & Schwarz | 145.502024-07-29 | 146.40146.10 | -0.60-0.41% | 145.50- | 149.20- | 151.00145.20 | -- | |
| Stuttgart | 148.1002024-07-29 | 148.100144.200 | +3.900+2.70% | -- | -- | 148.100148.100 | 00.000 | |
| Frankfurt | 148.20002024-07-29 | 148.2000147.9000 | +0.3000+0.20% | -- | -- | 148.2000148.2000 | 00.0000 | |
| München | 148.402024-07-29 | 148.40148.40 | 0.000.00% | -- | -- | 148.40148.40 | 00.00 | |
| IDC Poland | 636.52024-07-29 | 645.0645.5 | -9.0-1.39% | -- | -- | 651.5630.0 | 10,6566.04 mill. | |
| Düsseldorf | 145.202024-07-29 | 148.00147.70 | -2.50-1.69% | -- | -- | 149.30145.20 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 694.00- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 460.692023-08-28 | 460.69262.00 | -- | -- | -- | 460.69236.25 | 40,00018.43 mill. | |
| London Domestic | 228.06572022-05 | 671.0000290.5000 | -- | -- | -- | 703.3643703.3643 | 952- | |
| London International | 744.502024-05-14 | 744.50690.84 | -- | -- | -- | 744.50744.50 | 42,978 | |
| LSE International Off-book | 639.002024-07-24 | 639.00- | -- | -- | -- | 639.00639.00 | 4629,394 | |
| Nasdaq Other OTC | 179.6700- | -- | -- | -- | -- | 179.6700179.6700 | 1- | |
| Turquoise | 731.002024-02-29 | 724.00- | -- | -- | -- | 731.00721.00 | 1,308950,708 | |