| Quotrix | 3.00802024-07-29 | 3.00803.0060 | +0.0020+0.07% | 2.70301,480 | 3.18101,480 | 3.00803.0080 | -- | |
| gettex | 2.85202024-07-29 | 2.85202.9020 | -0.0500-1.72% | 2.7890170 | 3.0950170 | 2.85202.8520 | -- | |
| Lang & Schwarz | 2.7482024-07-29 | 2.8172.808 | -0.060-2.14% | 2.748- | 3.131- | 2.8702.748 | -- | |
| Frankfurt | 2.86502024-07-29 | 2.86502.8620 | +0.0030+0.10% | -- | -- | 2.86502.8650 | 00.0000 | |
| München | 2.8542024-07-29 | 2.8542.854 | 0.0000.00% | -- | -- | 2.8542.854 | 00.000 | |
| Berlin | 2.8532024-07-29 | 2.8532.854 | -0.001-0.04% | -- | -- | 2.8532.853 | 00.000 | |
| Stuttgart | 2.7612024-07-29 | 2.7612.764 | -0.003-0.11% | -- | -- | 2.7612.761 | 00.000 | |
| IDC Poland | 12.702024-07-29 | 12.9212.91 | -0.21-1.63% | 12.61150 | 12.761 | 13.0012.53 | 553,1677 mill. | |
| Düsseldorf | 2.7922024-07-29 | 2.8622.853 | -0.061-2.14% | -- | -- | 2.8622.792 | 00.000 | |
| Cboe Europe BXE | 29.042020-12 | 29.04- | -- | 24.26- | 29.04- | 29.0429.04 | 3- | |
| Cboe Europe DXE | 11.172024-02-05 | 11.3113.27 | -- | -- | -- | 11.3111.15 | 3533,954.23 | |
| IDC Poland | 12.162024-06-24 | 12.1511.30 | -- | -- | -- | 12.1612.15 | 1.2 mill.14.61 mill. | |
| London International | 25.102023-03 | 16.2225.10 | -- | -- | -- | 16.2216.22 | 3,91563,501.30 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 2.64002024-03-20 | 2.64002.3900 | -- | -- | -- | 2.64002.6400 | 9452,494.8000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |