| gettex | 181.0002024-09-04 | 177.900180.500 | +0.500+0.28% | 179.50014 | 188.90014 | 181.000177.900 | -- | |
| Quotrix | 182.70002024-09-04 | 182.7000187.8000 | -5.1000-2.72% | 178.100030 | 190.400030 | 182.7000182.7000 | -- | |
| IDC Poland | 789.52024-09-04 | 775.5782.0 | +7.5+0.96% | 787.01 | 790.022 | 789.5770.0 | 13,68010.69 mill. | |
| Düsseldorf | 177.502024-09-04 | 177.90176.10 | +1.40+0.80% | -- | -- | 183.00177.50 | 00.00 | |
| Frankfurt | 183.20002024-09-04 | 178.2000182.8000 | +0.4000+0.22% | -- | -- | 183.2000178.2000 | 00.0000 | |
| München | 183.102024-09-04 | 183.10183.10 | 0.000.00% | -- | -- | 183.10183.10 | 00.00 | |
| Stuttgart | 178.7002024-09-04 | 176.600182.800 | -4.100-2.24% | -- | -- | 179.000176.600 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 759.002024-08-29 | 759.00850.50 | -- | -- | -- | 760.50759.00 | 43,037.50 | |
| IDC Poland | 568.002022-11 | 568.00613.00 | -- | -- | -- | 568.00568.00 | 7,8174.44 mill. | |
| London International | 493.002022-10 | 493.00451.98 | -- | -- | -- | 493.00493.00 | 13064,090 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |