| Quotrix | 8.83702024-09-04 | 8.83708.8820 | -0.0450-0.51% | 8.4340480 | 9.2330480 | 8.83708.8370 | -- | |
| Lang & Schwarz | 8.7592024-09-04 | 8.8348.856 | -0.097-1.10% | 8.759- | 8.760- | 8.8528.419 | -- | |
| gettex | 8.6472024-09-04 | 8.6428.800 | -0.153-1.74% | 8.561856 | 8.961856 | 8.6478.642 | -- | |
| Hannover | 8.4352024-09-04 | 8.4758.479 | -0.044-0.52% | -- | -- | 8.4758.435 | 00.000 | |
| München | 8.4352024-09-04 | 8.4758.480 | -0.045-0.53% | -- | -- | 8.4758.435 | 00.000 | |
| Hamburg | 8.4352024-09-04 | 8.4758.480 | -0.045-0.53% | -- | -- | 8.4758.435 | 00.000 | |
| Düsseldorf | 8.4092024-09-04 | 8.4498.454 | -0.045-0.53% | -- | -- | 8.4988.409 | 00.000 | |
| IDC Poland | 37.462024-09-04 | 37.4037.90 | -0.44-1.16% | -- | -- | 37.7937.17 | 1.01 mill.37.65 mill. | |
| Stuttgart | 8.4722024-09-04 | 8.4758.604 | -0.132-1.53% | -- | -- | 8.4828.442 | 00.000 | |
| Turquoise | 35.252024-08-07 | 34.9437.04 | -1.79-4.83% | -- | -- | 35.3534.94 | 7246.08 | |
| Cboe Europe BXE | 82.99- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 39.052024-08-16 | 39.0537.40 | -- | -- | -- | 39.2338.86 | 13,057507,262.73 | |
| IDC Poland | 35.122024-08-08 | 35.1236.10 | -- | -- | -- | 35.1235.12 | 75,0002.63 mill. | |
| London International | 64.742024-05-24 | 40.0064.74 | -- | -- | -- | 40.0040.00 | 22,021880,840 | |
| LSE International Off-book | 37.442024-08-27 | 37.4436.46 | -- | -- | -- | 37.4437.44 | 51,3351.92 mill. | |
| Nasdaq Other OTC | 7.50002023-12-05 | 7.50007.3723 | -- | -- | -- | 7.50007.5000 | 1,0007,500 | |