| Quotrix | 8.30802024-07-29 | 8.30808.2600 | +0.0480+0.58% | 7.9390510 | 8.6910510 | 8.30808.3080 | -- | |
| gettex | 8.3242024-07-29 | 8.2008.306 | +0.018+0.22% | 8.323901 | 8.324901 | 8.3628.200 | -- | |
| Lang & Schwarz | 8.2632024-07-29 | 8.3178.301 | -0.038-0.46% | 8.263- | 8.319- | 8.3617.933 | -- | |
| Turquoise | 37.042024-06-07 | 37.1631.12 | +5.93+19.04% | -- | -- | 37.1637.04 | 1475,453.39 | |
| München | 8.1222024-07-29 | 7.9687.924 | +0.198+2.50% | -- | -- | 8.1227.968 | 00.000 | |
| IDC Poland | 35.742024-07-29 | 35.8035.50 | +0.24+0.68% | 35.302 | 35.7520 | 35.8935.15 | 2.38 mill.84.62 mill. | |
| Stuttgart | 7.9682024-07-29 | 7.9687.929 | +0.039+0.49% | -- | -- | 7.9687.968 | 00.000 | |
| LSE International Off-book | 35.532024-07-29 | 35.5335.38 | +0.15+0.41% | -- | -- | 35.5335.53 | 2,850101,252.24 | |
| Hannover | 7.9692024-07-29 | 7.9697.979 | -0.010-0.13% | -- | -- | 7.9697.969 | 00.000 | |
| Hamburg | 7.9682024-07-29 | 7.9687.979 | -0.011-0.14% | -- | -- | 7.9687.968 | 00.000 | |
| Düsseldorf | 7.9132024-07-29 | 7.9487.946 | -0.033-0.42% | -- | -- | 8.0417.913 | 00.000 | |
| Cboe Europe BXE | 82.99- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 35.572024-07-18 | 35.5734.92 | -- | -- | -- | 35.5735.57 | 331,173.81 | |
| IDC Poland | 36.102024-07-04 | 36.1037.76 | -- | -- | -- | 36.1036.10 | 100,0003.61 mill. | |
| London International | 64.742024-05-24 | 40.0064.74 | -- | -- | -- | 40.0040.00 | 22,021880,840 | |
| Nasdaq Other OTC | 7.50002023-12-05 | 7.50007.3723 | -- | -- | -- | 7.50007.5000 | 1,0007,500 | |