| Quotrix | 13.82502024-07-29 | 13.825013.8150 | +0.0100+0.07% | 13.2950310 | 14.2900310 | 13.825013.8250 | -- | |
| Lang & Schwarz | 13.4452024-07-29 | 13.49513.470 | -0.025-0.19% | 13.445- | 14.130- | 13.89013.310 | -- | |
| gettex | 13.9252024-07-29 | 13.66013.980 | -0.055-0.39% | 13.635280 | 13.955280 | 13.98013.660 | 2503,495 | |
| Frankfurt | 13.74002024-07-29 | 13.665013.6500 | +0.0900+0.66% | -- | -- | 13.740013.6650 | 3004,122 | |
| IDC Poland | 59.362024-07-29 | 59.3659.14 | +0.22+0.37% | -- | -- | 60.1658.96 | 1.35 mill.79.93 mill. | |
| LSE International Off-book | 59.242024-07-29 | 59.2459.04 | +0.20+0.34% | -- | -- | 59.2459.24 | 3,462205,092.48 | |
| Berlin | 13.6652024-07-29 | 13.66513.655 | +0.010+0.07% | -- | -- | 13.66513.665 | 00.000 | |
| Stuttgart | 13.3252024-07-29 | 13.32513.320 | +0.005+0.04% | -- | -- | 13.32513.325 | 00.000 | |
| München | 13.9252024-07-29 | 13.92513.925 | 0.0000.00% | -- | -- | 13.92513.925 | 00.000 | |
| Düsseldorf | 13.5802024-07-29 | 13.61013.625 | -0.045-0.33% | -- | -- | 13.83013.550 | 00.000 | |
| Hannover | 13.6602024-07-29 | 13.66013.740 | -0.080-0.58% | -- | -- | 13.66013.660 | 00.000 | |
| Turquoise | 39.302023-08-09 | 39.3039.65 | -0.35-0.88% | -- | -- | 39.3039.30 | 139.30 | |
| Cboe Europe BXE | 39.242019-03 | 39.24- | -- | -- | -- | 39.2439.24 | 2- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 57.062024-06-14 | 57.1259.08 | -- | -- | -- | 57.1257.04 | 58028,421.18 | |
| IDC Poland | 61.422024-07-10 | 61.4254.61 | -- | -- | -- | 61.4261.42 | 125,0007.68 mill. | |
| London International | 22.592024-03-04 | 56.490.00 | -- | -- | -- | 56.4956.49 | 184,30910.41 mill. | |
| Nasdaq Other OTC | 4.25002022-09 | 4.25007.6366 | -- | -- | -- | 7.64004.2500 | 1,9638,342.7500 | |
| Prague | 347.102024-07-25 | 180.00363.10 | -- | -- | -- | 347.20180.00 | 185,747.60 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |