| gettex | 90.5001:43 PM | 88.44088.600 | +1.900+2.14% | 87.74083 | 93.80083 | 93.96088.440 | 554,880.760 | |
| Lang & Schwarz | 87.542:13 PM | 88.1288.18 | -0.64-0.73% | 87.54- | 92.30- | 88.3287.48 | -- | |
| IDC Poland | 394.02024-11-08 | 365.0345.0 | +49.0+14.20% | -- | -- | 398.2365.0 | 1.02 mill.389.39 mill. | |
| München | 90.008:08 AM | 90.0090.00 | 0.000.00% | 87.8050 | 93.8650 | 90.0090.00 | 00.00 | |
| Berlin | 90.781:25 PM | 91.0091.06 | -0.28-0.31% | 87.16140 | 94.42140 | 91.0090.78 | 00.00 | |
| Düsseldorf | 87.4412:31 PM | 88.0888.20 | -0.76-0.86% | 87.44100 | 90.88100 | 88.0887.44 | 00.00 | |
| Stuttgart | 87.5601:26 PM | 87.80090.200 | -2.640-2.93% | 87.520200 | 93.980200 | 87.80087.540 | 9788.580 | |
| Turquoise | 325.602024-08-28 | 325.60339.70 | -14.10-4.15% | -- | -- | 325.60325.60 | 2651.20 | |
| Cboe Europe BXE | 275.002020-12 | 275.00- | -- | -- | 275.00- | 275.00275.00 | 41- | |
| Cboe Europe CXE | 275.002020-12 | 275.00- | -- | 125.00- | 275.00- | 275.00275.00 | 7- | |
| Cboe Europe DXE | 337.502024-11-04 | 337.50335.70 | -- | -- | -- | 337.50337.50 | 1337.50 | |
| Frankfurt | 89.64002024-11-08 | 77.980081.0000 | -- | 87.800050 | 90.50009 | 90.040077.9800 | 20318,185.8800 | |
| IDC Poland | 375.002024-04-11 | 375.00434.54 | -- | -- | -- | 375.00375.00 | 7,2582.72 mill. | |
| London International | 77.502024-04-25 | 366.1977.50 | -- | -- | -- | 366.19366.19 | 7,1842.63 mill. | |
| LSE International Off-book | 332.202024-10-30 | 332.20334.40 | -- | -- | -- | 332.20332.20 | 1,300431,860 | |
| Nasdaq Other OTC | 94.12002024-09-27 | 94.120086.1500 | -- | -- | -- | 94.120094.1200 | 1019,412 | |
| Quotrix | 85.50002024-11-08 | 85.500078.2400 | -- | 87.7400100 | 90.5000100 | 85.500085.5000 | 302,565 | |