| Quotrix | 14.94202024-07-29 | 14.942014.8200 | +0.1220+0.82% | 14.8200270 | 15.0940270 | 14.942014.9420 | -- | |
| Lang & Schwarz | 14.8102024-07-29 | 14.80214.774 | +0.036+0.24% | 14.810- | 15.114- | 14.98414.796 | -- | |
| gettex | 14.7862024-07-29 | 14.75014.800 | -0.014-0.09% | 14.780201 | 15.094201 | 15.16614.750 | 460.664 | |
| München | 15.0882024-07-29 | 14.88414.884 | +0.204+1.37% | -- | -- | 15.08814.884 | 4006,035.200 | |
| IDC Poland | 64.292024-07-29 | 64.5063.75 | +0.54+0.85% | -- | -- | 64.7963.90 | 748,39647.78 mill. | |
| Berlin | 14.7502024-07-29 | 14.75014.726 | +0.024+0.16% | -- | -- | 14.75014.750 | 00.000 | |
| Prague | 382.252024-07-29 | 382.25381.90 | +0.35+0.09% | -- | -- | 382.25382.25 | 500191,125 | |
| Stuttgart | 14.7422024-07-29 | 14.74214.732 | +0.010+0.07% | -- | -- | 14.74214.742 | 00.000 | |
| Düsseldorf | 14.7742024-07-29 | 14.77414.774 | 0.0000.00% | -- | -- | 14.89214.774 | 00.000 | |
| Turquoise | 65.002023-07 | 65.0065.88 | -0.88-1.34% | -- | -- | 65.0065.00 | 1368,840 | |
| Frankfurt | 14.83602024-07-29 | 15.058015.1020 | -0.2660-1.76% | -- | -- | 15.058014.8220 | 3935,841.2260 | |
| IDC Poland | 64.162024-07-29 | 64.1666.72 | -2.56-3.84% | -- | -- | 64.1664.16 | 33,0002.12 mill. | |
| Cboe Europe BXE | 57.70- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 90.042019-06 | 89.5090.80 | -- | -- | -- | 90.0489.26 | 190- | |
| Cboe Europe DXE | 63.682024-07-24 | 63.6864.02 | -- | -- | -- | 63.6863.68 | 163.68 | |
| London International | 109.402024-05-23 | 67.35109.40 | -- | -- | -- | 67.3567.35 | 57,1693.85 mill. | |
| LSE International Off-book | 67.692024-06-28 | 67.6963.84 | -- | -- | -- | 67.6967.69 | 1,526103,294.94 | |
| Nasdaq Other OTC | 18.20002024-05-22 | 18.500016.8500 | -- | -- | -- | 18.500018.2000 | 2184,000.3000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |