Quotrix105.60002024-07-29105.6000105.60000.00000.00%99.500050108.100050105.6000105.6000--
gettex105.0002024-07-29103.700106.200-1.200-1.13%102.00048105.50048105.700103.7001105
Lang & Schwarz99.252024-07-29100.90100.70-1.45-1.44%99.25-108.80-106.6099.25--
Frankfurt103.00002024-07-29103.0000102.9000+0.1000+0.10%----103.0000103.000000.0000
München106.002024-07-29106.00106.000.000.00%----106.00106.0000.00
Stuttgart101.1002024-07-29101.100101.400-0.300-0.30%----101.100101.10000.000
IDC Poland447.82024-07-29453.0451.4-3.6-0.80%----458.4445.27,0473.16 mill.
LSE International Off-book447.202024-07-29447.20452.05-4.85-1.07%----447.20447.2016372,892.86
Düsseldorf99.202024-07-29102.80100.70-1.50-1.49%----104.2099.2000.00
Cboe Europe BXE--------------
Cboe Europe CXE--------------
Cboe Europe DXE442.402024-02-22443.00462.40------443.20440.4020088,486.20
IDC Poland310.002024-07-03310.00466.00------310.00310.003,3001.02 mill.
London International256.002023-01256.00256.00------256.00256.00--
Nasdaq Other OTC72.96002023-0372.960048.7494------72.960072.96001007,296
Turquoise381.002023-04381.00-------381.00381.0031,143