| Quotrix | 105.60002024-07-29 | 105.6000105.6000 | 0.00000.00% | 99.500050 | 108.100050 | 105.6000105.6000 | -- | |
| gettex | 105.0002024-07-29 | 103.700106.200 | -1.200-1.13% | 102.00048 | 105.50048 | 105.700103.700 | 1105 | |
| Lang & Schwarz | 99.252024-07-29 | 100.90100.70 | -1.45-1.44% | 99.25- | 108.80- | 106.6099.25 | -- | |
| Frankfurt | 103.00002024-07-29 | 103.0000102.9000 | +0.1000+0.10% | -- | -- | 103.0000103.0000 | 00.0000 | |
| München | 106.002024-07-29 | 106.00106.00 | 0.000.00% | -- | -- | 106.00106.00 | 00.00 | |
| Stuttgart | 101.1002024-07-29 | 101.100101.400 | -0.300-0.30% | -- | -- | 101.100101.100 | 00.000 | |
| IDC Poland | 447.82024-07-29 | 453.0451.4 | -3.6-0.80% | -- | -- | 458.4445.2 | 7,0473.16 mill. | |
| LSE International Off-book | 447.202024-07-29 | 447.20452.05 | -4.85-1.07% | -- | -- | 447.20447.20 | 16372,892.86 | |
| Düsseldorf | 99.202024-07-29 | 102.80100.70 | -1.50-1.49% | -- | -- | 104.2099.20 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 442.402024-02-22 | 443.00462.40 | -- | -- | -- | 443.20440.40 | 20088,486.20 | |
| IDC Poland | 310.002024-07-03 | 310.00466.00 | -- | -- | -- | 310.00310.00 | 3,3001.02 mill. | |
| London International | 256.002023-01 | 256.00256.00 | -- | -- | -- | 256.00256.00 | -- | |
| Nasdaq Other OTC | 72.96002023-03 | 72.960048.7494 | -- | -- | -- | 72.960072.9600 | 1007,296 | |
| Turquoise | 381.002023-04 | 381.00- | -- | -- | -- | 381.00381.00 | 31,143 | |