| gettex | 56,510 | -3,15% | - | -9,26% | -17,50% | -7,80% | +29,43% | |
| TradeGate | 56,760 | -2,32% | - | -8,58% | -17,03% | -7,38% | +29,72% | |
| Quotrix | 56,5900 | -2,21% | - | -8,70% | -16,69% | -7,97% | +30,38% | |
| Lang & Schwarz | 56,700 | 0,00% | - | -8,67% | -17,00% | -7,40% | +30,31% | |
| Nasdaq Other OTC | 60,4800 | -2,61% | - | -12,13% | -18,68% | -6,91% | +21,15% | |
| Stuttgart | 56,780 | -2,51% | - | -8,51% | -17,05% | -7,18% | +30,41% | |
| Düsseldorf | 56,59 | -1,99% | - | -8,19% | -17,06% | -7,09% | +30,09% | |
| Cboe Europe CXE | 56,89 | -1,94% | - | -8,32% | -15,17% | -6,66% | +30,09% | |
| Hannover | 56,81 | -1,88% | - | -8,46% | -15,20% | -5,94% | +30,84% | |
| Hamburg | 56,82 | -1,87% | - | -8,46% | -15,18% | -5,93% | +30,86% | |
| Cboe Europe DXE | 56,80 | -1,84% | - | -8,52% | -16,85% | -7,17% | - | |
| Frankfurt | 56,7800 | -1,82% | - | -8,51% | -16,92% | -7,33% | +30,62% | |
| Bulgaria | 56,93 | -1,79% | - | -8,10% | -16,51% | -6,49% | - | |
| Cboe Europe DXE | 56,85 | -1,75% | - | -8,42% | -16,89% | -7,08% | +30,60% | |
| Vienna Global Market | 57,11 | -1,64% | - | -7,33% | -16,15% | -5,46% | +30,81% | |
| Euronext - Paris | 56,840 | -1,56% | - | -8,29% | -16,84% | -7,37% | +30,56% | |
| Xetra | 56,85 | -1,47% | - | -8,35% | -16,84% | -7,17% | +30,51% | |
| Cboe Europe BXE | 56,95 | -1,04% | - | -8,15% | -16,73% | -6,93% | +30,14% | |
| Turquoise | 57,29 | -0,99% | - | -7,72% | -16,06% | -6,36% | +31,52% | |
| Berlin | 57,48 | -0,90% | - | -7,13% | -14,38% | -4,83% | +32,47% | |
| LSE Domestic Off-book | 57,6100 | -0,66% | - | -6,51% | - | - | - | |
| München | 57,81 | +0,24% | - | -6,71% | -13,85% | -4,41% | +32,90% | |
| Turquoise | 62,38 | +1,32% | - | 0,00% | 0,00% | +1,32% | +79,25% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 58,75 | - | - | -9,48% | -16,07% | -4,83% | +33,13% | |
| Cboe Europe BXE | 58,10 | - | - | -5,02% | -14,21% | -8,82% | - | |
| Cboe Europe CXE | 59,90 | - | - | +3,63% | -12,68% | -6,76% | +43,27% | |
| Cboe Europe CXE | 39,61 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe CXE | 51,76 | - | - | - | - | - | - | |
| Euronext Milan | 49,910 | - | - | 0,00% | 0,00% | 0,00% | +16,10% | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 64,35 | - | - | - | - | - | - | |
| London Domestic | 57,4500 | - | - | -8,52% | -16,07% | -5,99% | +31,19% | |