| Quotrix | 20,7800 | -8,54% | - | -8,50% | -20,08% | 0,00% | -5,20% | |
| gettex | 20,580 | -3,88% | - | -10,13% | -20,48% | -0,53% | -6,58% | |
| TradeGate | 20,49 | -3,85% | - | -9,50% | -20,70% | -0,97% | -6,74% | |
| Lang & Schwarz | 20,500 | -2,94% | - | -9,13% | -20,36% | +0,10% | -6,73% | |
| Berlin | 20,590 | -8,85% | - | -8,24% | -19,95% | -0,19% | -5,51% | |
| München | 20,670 | -8,50% | - | -7,89% | -19,73% | +0,24% | -5,14% | |
| Frankfurt | 20,7500 | -8,15% | - | -7,53% | -19,95% | +0,58% | -4,77% | |
| Vienna Global Market | 20,24 | -6,43% | - | -11,27% | -21,88% | -5,99% | -8,42% | |
| Stuttgart | 19,965 | -6,31% | - | -11,70% | -22,16% | -3,69% | -9,41% | |
| Cboe Europe BXE | 20,47 | -4,55% | - | -10,30% | -21,36% | -2,15% | -6,95% | |
| Turquoise | 20,52 | -4,23% | - | -9,52% | -20,71% | -1,11% | -7,02% | |
| Cboe Europe DXE | 20,52 | -4,20% | - | -9,48% | -20,71% | -1,06% | -6,98% | |
| Düsseldorf | 20,410 | -3,91% | - | -9,33% | -20,34% | -0,68% | -6,97% | |
| Euronext Milan | 20,570 | -3,56% | - | -9,30% | -20,36% | -0,77% | -6,75% | |
| LSE International Off-book | 20,57 | -3,56% | - | -9,22% | - | - | - | |
| Euronext Milan (TAH) | 22,830 | -2,48% | - | +0,31% | -11,61% | +5,45% | +5,55% | |
| Cboe Europe CXE | 21,55 | - | - | -4,48% | -17,21% | +7,97% | +3,51% | |
| London International | 24,79 | - | - | 0,00% | -4,14% | +20,16% | +12,22% | |
| Nasdaq Other OTC | 24,0600 | - | - | -6,45% | -17,46% | +1,69% | +0,67% | |