| Quotrix | 32,4500 | -0,67% | - | -1,10% | +28,16% | +46,57% | -37,06% | |
| gettex | 32,610 | -0,15% | - | -0,79% | +28,44% | +46,30% | -36,90% | |
| Lang & Schwarz | 32,460 | 0,00% | - | -0,89% | +28,25% | +46,02% | -37,29% | |
| TradeGate | 32,580 | +0,12% | - | -0,88% | +28,57% | +46,16% | -37,08% | |
| Hamburg | 32,360 | -2,94% | - | -0,95% | +27,85% | +47,22% | -37,09% | |
| Cboe Europe BXE | 32,45 | -2,64% | - | -1,73% | +28,51% | +47,63% | -37,56% | |
| Bulgaria | 32,42 | -1,46% | - | -1,85% | +28,19% | +48,58% | - | |
| Frankfurt | 32,5000 | -1,46% | - | -1,10% | +27,95% | +46,00% | -20,91% | |
| Hannover | 32,620 | -1,36% | - | -0,15% | +27,92% | +47,40% | -20,80% | |
| München | 32,650 | -1,21% | - | -1,03% | +27,14% | +47,40% | -20,48% | |
| Euronext Milan | 32,460 | -1,13% | - | -1,28% | +29,17% | +50,00% | -19,21% | |
| LSE International Off-book | 32,77 | -0,50% | - | -0,15% | - | - | - | |
| Vienna Global Market | 32,48 | -0,31% | - | -1,34% | +28,58% | +46,24% | -20,26% | |
| Xetra | 32,500 | -0,28% | - | -1,25% | +28,76% | +46,79% | -20,94% | |
| Turquoise | 32,45 | -0,25% | - | -1,55% | +28,72% | +45,91% | -20,41% | |
| Stuttgart | 32,520 | -0,25% | - | -0,79% | +28,59% | +46,35% | -37,17% | |
| Cboe Europe DXE | 32,48 | -0,18% | - | -1,37% | +28,84% | +46,04% | -36,83% | |
| Berlin | 32,570 | -0,03% | - | -0,73% | +28,68% | +46,38% | -20,71% | |
| Düsseldorf | 32,530 | +0,09% | - | -0,40% | +28,17% | +47,60% | -36,56% | |
| Cboe Europe CXE | 32,78 | +2,18% | - | -0,52% | +25,55% | +49,14% | -19,08% | |
| Euronext Milan (TAH) | 27,290 | +6,23% | - | 0,00% | - | - | - | |
| London International | 27,97 | - | - | 0,00% | +9,90% | +26,16% | -45,71% | |
| Nasdaq Other OTC | 37,6600 | - | - | +2,48% | +37,95% | +62,82% | -36,75% | |