BACHEM N/ CH1176493729 /
| 2024-12-20 5:30:41 PM | Chg. -4.05 | Volume | Bid8:43:45 PM | Ask8:43:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.10CHF | -6.62% | 425,869 Turnover: 24.46 mill. |
60.00Bid Size: 150 | 59.75Ask Size: 100 | 4.28 bill.CHF | 1.40% | 38.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:30:41 PM | 57.10 | 883 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 197 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 639 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 700 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 700 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 150 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 965 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 174 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 158 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 146 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 168 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 156 |
| 2024-12-20 | 5:30:41 PM | 57.10 | 142 |
All quotes in CHF
