Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 2024-12-24 9:00:00 PM | Chg. +7.0000 | Volume | Bid2024-12-24 | Ask2024-12-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 582.0000GBX | +1.22% | 1.27 mill. Turnover(GBP): 7.36 mill. |
500.0000Bid Size: 1,000 | 587.0000Ask Size: 337 | 8.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 1:35:03 PM | 582.0000 | 266,766 |
| 2024-12-24 | 1:29:50 PM | 582.0000 | 467 |
| 2024-12-24 | 1:29:46 PM | 582.5000 | 682 |
| 2024-12-24 | 1:29:46 PM | 582.5000 | 627 |
| 2024-12-24 | 1:29:45 PM | 582.5000 | 495 |
| 2024-12-24 | 1:29:45 PM | 582.5000 | 490 |
| 2024-12-24 | 1:29:45 PM | 582.5000 | 505 |
| 2024-12-24 | 1:29:45 PM | 582.5000 | 1,721 |
| 2024-12-24 | 1:29:45 PM | 582.0000 | 501 |
| 2024-12-24 | 1:29:45 PM | 582.0000 | 1,286 |
| 2024-12-24 | 1:29:45 PM | 582.0000 | 138 |
| 2024-12-24 | 1:29:45 PM | 582.0000 | 486 |
| 2024-12-24 | 1:29:45 PM | 582.0000 | 1,721 |
All quotes in GBX
