| Lang & Schwarz | 44,520 | -3,76% | - | -1,33% | +10,91% | +30,94% | +34,38% | |
| gettex | 44,760 | -3,72% | - | -1,30% | +11,34% | +31,42% | +34,41% | |
| TradeGate | 44,740 | -3,41% | - | -0,84% | +11,68% | +30,55% | +34,23% | |
| Quotrix | 45,9700 | -3,30% | - | +1,48% | +14,84% | +34,38% | +40,41% | |
| Cboe Europe DXE | 1 145,50 | -4,98% | - | +2,23% | +16,25% | +63,22% | +63,22% | |
| Prague | 1 143,00 | -4,43% | - | +0,13% | +14,40% | +39,53% | +34,03% | |
| Berlin | 45,930 | -4,27% | - | +1,73% | +14,74% | +37,19% | +37,76% | |
| München | 46,180 | -4,21% | - | +2,30% | +15,36% | +35,39% | +40,58% | |
| Wien | 44,470 | -4,18% | - | -1,51% | +10,90% | +30,26% | +33,34% | |
| Cboe Europe CXE | 45,51 | -4,18% | - | +3,17% | +14,20% | +31,57% | +36,38% | |
| Bucharest | 224,80 | -3,77% | - | -0,09% | +13,25% | +33,33% | - | |
| Turquoise | 44,84 | -3,61% | - | -0,91% | +11,71% | +31,61% | +34,25% | |
| Nasdaq Other OTC | 48,3900 | -3,61% | - | 0,00% | +10,33% | +27,01% | +22,23% | |
| Xetra | 44,740 | -3,60% | - | -1,04% | +11,71% | +30,82% | +35,00% | |
| Cboe Europe DXE | 44,87 | -3,51% | - | -0,77% | +11,78% | +31,70% | +34,54% | |
| Düsseldorf | 44,290 | -3,44% | - | -1,36% | +11,03% | +30,61% | +33,52% | |
| LSE International Off-book | 45,85 | -3,38% | - | +2,37% | - | - | - | |
| Hamburg | 46,520 | -3,18% | - | +2,99% | +16,30% | +38,95% | +42,09% | |
| Hannover | 46,510 | -3,16% | - | +3,01% | +16,22% | +39,33% | +42,06% | |
| Cboe Europe BXE | 45,45 | -3,01% | - | +0,82% | +13,40% | +33,32% | +36,08% | |
| Stuttgart | 46,020 | -2,56% | - | +2,54% | +14,48% | +35,75% | +37,95% | |
| Frankfurt | 46,0000 | -0,43% | - | +2,02% | +15,06% | +34,74% | +40,03% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 1 052,00 | - | - | 0,00% | +6,91% | - | - | |
| Cboe Europe CXE | 1 124,00 | - | - | 0,00% | - | - | - | |
| London International | 45,43 | - | - | +0,02% | +13,60% | +32,88% | +36,22% | |
| Prague | 815,60 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| RBI | 30,48 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Turquoise | - | - | - | - | - | - | - | |