Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-08-23 9:00:00 PM | Chg. +5.8000 | Volume | Bid2024-08-23 | Ask2024-08-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.1000GBX | +1.43% | 7.06 mill. Turnover(GBP): 28.97 mill. |
404.0000Bid Size: 560 | 416.5000Ask Size: 3,778 | 50.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:10 PM | 411.1000 | 3.02 mill. |
| 2024-08-23 | 5:29:57 PM | 411.1000 | 212 |
| 2024-08-23 | 5:29:57 PM | 411.1000 | 242 |
| 2024-08-23 | 5:29:57 PM | 411.1000 | 1 |
| 2024-08-23 | 5:29:56 PM | 411.0500 | 252 |
| 2024-08-23 | 5:29:52 PM | 411.0500 | 184 |
| 2024-08-23 | 5:29:50 PM | 411.0500 | 192 |
| 2024-08-23 | 5:29:49 PM | 411.0500 | 253 |
| 2024-08-23 | 5:29:48 PM | 411.0500 | 255 |
| 2024-08-23 | 5:29:48 PM | 411.0500 | 85 |
| 2024-08-23 | 5:29:48 PM | 411.0500 | 858 |
| 2024-08-23 | 5:29:45 PM | 411.0500 | 1,472 |
| 2024-08-23 | 5:29:45 PM | 411.0500 | 161 |
All quotes in GBX
