STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 26.07.2024 17:50:00 | Zm. +4,20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 512,83XXP | +0,83% | 508,24 | 513,36 | 508,23 | 508,63 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 35,500 | +0,97% | -2,66% | +7,32% | +4,29% | - | Rynki | |
| Cie Generale des Etablissement... | 36,470 | +0,97% | +0,83% | +16,70% | +23,33% | +7,66% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,480 | +0,97% | +6,61% | -10,75% | -13,67% | -30,57% | Rynki | |
| GENERALI | 23,810 | +0,98% | +2,19% | +16,54% | +23,66% | +42,11% | Rynki | |
| Trelleborg AB ser. B | 393,20 | +0,98% | -4,52% | +22,95% | +40,53% | +87,42% | Rynki | |
| Bollore SA | 5,675 | +0,98% | +1,34% | -4,94% | -6,35% | +22,62% | Rynki | |
| SWISS RE N | 108,30 | +0,98% | -3,09% | +9,11% | +15,98% | +29,42% | Rynki | |
| RWE AG INH O.N. | 33,630 | +0,99% | +3,16% | -2,30% | -15,63% | +12,51% | Rynki | |
| Astrazeneca PLC ORD SHS $0.25 | 12 180,0000 | +1,00% | -1,20% | +15,49% | +13,83% | +47,58% | Rynki | |
| Genmab A/S | 1 943,00 | +1,01% | +9,25% | +1,57% | -27,77% | -29,47% | Rynki | |
| SIG Group N | 17,690 | +1,03% | +7,15% | -5,85% | -25,30% | -30,19% | Rynki | |
| DKSH N | 68,40 | +1,03% | +11,95% | +20,42% | -3,46% | -8,13% | Rynki | |
| TENARIS | 14,580 | +1,04% | +3,99% | -3,19% | -2,83% | +67,47% | Rynki | |
| Spirax Group PLC ORD 26 12/13P | 8 730,0000 | +1,04% | +1,93% | -12,44% | -21,21% | -40,65% | Rynki | |
| Smiths Group PLC ORD 37.5P | 1 744,0000 | +1,04% | +1,10% | +5,28% | +3,01% | +9,75% | Rynki | |
| Ipsos SA | 57,600 | +1,05% | -4,00% | -5,65% | +29,32% | +46,75% | Rynki | |
| Pennon Group PLC ORD 61 1/20P | 620,5000 | +1,06% | +7,35% | -11,92% | -12,54% | -50,71% | Rynki | |
| GEBERIT N | 553,40 | +1,06% | +3,02% | +9,32% | +11,44% | -24,54% | Rynki | |
| VAT GROUP N | 429,30 | +1,06% | -15,66% | +5,17% | +16,03% | +24,29% | Rynki | |
| SONOVA N | 267,00 | +1,06% | -3,23% | -4,16% | +9,34% | -22,97% | Rynki | |
| Coca-Cola Hbc AG ORD CHF6.70 (... | 2 846,0000 | +1,07% | +4,71% | +21,52% | +19,73% | +5,06% | Rynki | |
| BEIERSDORF AG O.N. | 136,75 | +1,07% | -1,23% | +1,94% | +16,23% | +35,00% | Rynki | |
| Axfood AB | 263,60 | +1,07% | -5,01% | +1,23% | -2,48% | +13,27% | Rynki | |
| BRENNTAG SE NA O.N. | 65,78 | +1,08% | +3,59% | -18,10% | -6,08% | -22,19% | Rynki | |
| Softcat PLC ORD £0.0005 | 1 590,0000 | +1,08% | -12,11% | +11,66% | +3,65% | -14,93% | Rynki | |
| Danone SA | 59,040 | +1,10% | +3,14% | -3,67% | +5,05% | +3,22% | Rynki | |
| BKW N | 156,80 | +1,10% | +9,04% | +16,49% | -0,76% | +56,49% | Rynki | |
| UCB SA | 152,05 | +1,10% | +10,62% | +74,17% | +88,04% | +69,32% | Rynki | |
| SFS Group N | 128,00 | +1,11% | +6,67% | +22,37% | +23,08% | -5,26% | Rynki | |
| London Stock Exchange Group PL... | 9 478,0000 | +1,11% | -0,13% | +4,50% | +11,82% | +29,16% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
