Softcat PLC ORD £0.0005/ GB00BYZDVK82 /
| 2024-06-28 9:00:00 PM | Chg. +8.0000 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,817.0000GBX | +0.44% | 373,240 Turnover(GBP): 6.79 mill. |
-Bid Size: - | -Ask Size: - | 3.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:02 PM | 1,817.0000 | 155,981 |
| 2024-06-28 | 5:29:53 PM | 1,814.0000 | 53 |
| 2024-06-28 | 5:29:53 PM | 1,814.0000 | 58 |
| 2024-06-28 | 5:29:30 PM | 1,815.0000 | 60 |
| 2024-06-28 | 5:29:30 PM | 1,815.0000 | 54 |
| 2024-06-28 | 5:29:30 PM | 1,815.0000 | 5 |
| 2024-06-28 | 5:28:03 PM | 1,815.0000 | 48 |
| 2024-06-28 | 5:26:55 PM | 1,815.0000 | 21 |
| 2024-06-28 | 5:26:55 PM | 1,815.0000 | 52 |
| 2024-06-28 | 5:26:55 PM | 1,815.0000 | 32 |
| 2024-06-28 | 5:26:33 PM | 1,817.0000 | 10 |
| 2024-06-28 | 5:26:33 PM | 1,815.0000 | 25 |
| 2024-06-28 | 5:26:33 PM | 1,815.0000 | 19 |
All quotes in GBX
