Trelleborg AB ser. B/ SE0000114837 /
| 2025-01-14 5:29:59 PM | Chg. - | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.20SEK | - | 388,506 Turnover: 142.06 mill. |
390.00Bid Size: 133 | 390.40Ask Size: 77 | 99.3 bill.SEK | 1.73% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:29:59 PM | 389.20 | 10 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 279 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 222 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 446 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 2,362 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 913 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 449 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 1,465 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 1,745 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 952 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 30 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 1,632 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 526 |
All quotes in SEK
