| Lang & Schwarz | 33.760 | 0.00% | - | +5.70% | +23.75% | +23.62% | +6.80% | |
| gettex | 34.500 | +3.54% | - | +5.44% | +25.23% | - | - | |
| Athens | 33.44 | +0.42% | - | +4.30% | +21.78% | +20.33% | +5.69% | |
| Frankfurt | 33.4600 | +0.48% | - | +3.53% | +21.19% | +22.16% | +5.99% | |
| Berlin | 33.220 | +0.67% | - | +2.78% | +22.86% | +20.23% | +6.41% | |
| London Domestic | 2,846.0000 | +1.07% | - | +4.71% | +21.52% | +19.73% | +5.06% | |
| Turquoise | 2,854.00 | +1.28% | - | +4.97% | +21.76% | +20.32% | +5.24% | |
| Cboe Europe CXE | 2,854.00 | +1.28% | - | +4.97% | +21.76% | +20.32% | +5.27% | |
| Cboe Europe BXE | 2,855.00 | +1.35% | - | +4.96% | +21.83% | +20.36% | +5.31% | |
| LSE Domestic Off-book | 2,856.0000 | +1.42% | - | +5.08% | - | - | - | |
| Stuttgart | 33.600 | +1.69% | - | +3.96% | +24.08% | +23.99% | +5.89% | |
| Nasdaq Other OTC | 36.2600 | +5.99% | - | +10.55% | +30.19% | +12.61% | -0.61% | |
| Athens | - | - | - | - | - | - | - | |