Spirax Group PLC ORD 26 12/13P/ GB00BWFGQN14 /
| 2024-11-07 1:55:03 PM | Chg. +235.0000 | Volume | Bid1:58:08 PM | Ask1:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,610.0000GBX | +3.69% | 51,296 Turnover(GBP): 3.37 mill. |
6,605.0000Bid Size: 125 | 6,610.0000Ask Size: 147 | 4.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:55:03 PM | 6,610.0000 | 115 |
| 2024-11-07 | 1:55:03 PM | 6,610.0000 | 18 |
| 2024-11-07 | 1:55:03 PM | 6,610.0000 | 24 |
| 2024-11-07 | 1:55:03 PM | 6,610.0000 | 36 |
| 2024-11-07 | 1:55:03 PM | 6,610.0000 | 55 |
| 2024-11-07 | 1:54:25 PM | 6,610.0000 | 72 |
| 2024-11-07 | 1:54:25 PM | 6,610.0000 | 74 |
| 2024-11-07 | 1:54:16 PM | 6,605.0000 | 72 |
| 2024-11-07 | 1:46:34 PM | 6,600.0000 | 30 |
| 2024-11-07 | 1:45:23 PM | 6,590.0000 | 67 |
| 2024-11-07 | 1:42:30 PM | 6,590.0000 | 1 |
| 2024-11-07 | 1:42:30 PM | 6,590.0000 | 6 |
| 2024-11-07 | 1:42:30 PM | 6,590.0000 | 7 |
All quotes in GBX
