Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-12-24 2:01:06 PM | Chg. +0.110 | Volume | Bid2:05:00 PM | Ask2:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.870EUR | +0.35% | 338,756 Turnover: 10.8 mill. |
31.760Bid Size: 100 | 32.000Ask Size: 48 | 22.79 bill.EUR | 4.24% | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 2:01:06 PM | 31.870 | 607 |
| 2024-12-24 | 2:01:06 PM | 31.870 | 100 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 165 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 222 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 190 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 587 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 222 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 667 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 1 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 151 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 3,943 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 440 |
| 2024-12-24 | 2:00:00 PM | 31.870 | 2,493 |
All quotes in EUR
