Smiths Group PLC ORD 37.5P/ GB00B1WY2338 /
| 2024-09-27 9:00:00 PM | Chg. +5.0000 | Volume | Bid2024-09-27 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,761.0000GBX | +0.28% | 503,957 Turnover(GBP): 8.88 mill. |
1,390.0000Bid Size: 22 | -Ask Size: - | 6.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:35:10 PM | 1,761.0000 | 393,459 |
| 2024-09-27 | 5:29:53 PM | 1,764.0000 | 68 |
| 2024-09-27 | 5:29:53 PM | 1,764.0000 | 1 |
| 2024-09-27 | 5:29:21 PM | 1,764.0000 | 26 |
| 2024-09-27 | 5:28:01 PM | 1,764.0000 | 227 |
| 2024-09-27 | 5:28:01 PM | 1,764.0000 | 229 |
| 2024-09-27 | 5:28:01 PM | 1,764.0000 | 73 |
| 2024-09-27 | 5:28:01 PM | 1,764.0000 | 28 |
| 2024-09-27 | 5:28:01 PM | 1,764.0000 | 704 |
| 2024-09-27 | 5:28:01 PM | 1,764.0000 | 68 |
| 2024-09-27 | 5:26:40 PM | 1,764.0000 | 240 |
| 2024-09-27 | 5:26:40 PM | 1,764.0000 | 358 |
| 2024-09-27 | 5:26:40 PM | 1,764.0000 | 346 |
All quotes in GBX
