STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 27/06/2024 09:40:00 | Var. +0.22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 515.03XXP | +0.04% | 514.47 | 515.22 | 514.40 | 514.81 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N. | 235.30 | +0.21% | +3.75% | +8.88% | +22.87% | +64.14% | Mercati | |
| Swedish Orphan Biovitrum AB | 281.40 | +0.21% | +1.88% | +5.55% | - | - | Mercati | |
| argenx SE | 420.60 | +0.21% | +22.80% | +21.63% | +21.39% | +58.00% | Mercati | |
| SYMRISE AG INH. O.N. | 115.90 | +0.22% | +9.24% | +17.07% | +24.46% | -1.15% | Mercati | |
| Softcat PLC ORD £0.0005 | 1,811.0000 | +0.22% | +5.60% | +32.58% | +32.19% | +1.06% | Mercati | |
| Volvo, AB ser. B | 268.30 | +0.22% | -6.02% | +2.44% | +24.88% | +24.47% | Mercati | |
| Bureau Veritas SA | 26.540 | +0.23% | -5.15% | +16.61% | +8.28% | -1.63% | Mercati | |
| Publicis Groupe SA | 102.85 | +0.24% | -3.79% | +21.72% | +39.25% | +86.73% | Mercati | |
| INFINEON TECH.AG NA O.N. | 34.455 | +0.25% | -9.47% | -9.31% | -2.88% | +4.17% | Mercati | |
| Unilever PLC ORD 3 1/9P | 4,431.0000 | +0.25% | +3.14% | +16.99% | +8.83% | +4.04% | Mercati | |
| FLUGHAFEN ZUERICH N | 198.40 | +0.25% | +3.50% | +12.22% | +8.36% | +22.54% | Mercati | |
| PKNORLEN | 67.44 | +0.25% | +2.57% | +3.04% | +3.06% | -15.04% | Mercati | |
| Convatec Group PLC ORD 10P | 236.0000 | +0.25% | -5.98% | -3.44% | +14.01% | -1.17% | Mercati | |
| CEMBRA MONEY BANK N | 77.05 | +0.26% | +8.29% | +19.27% | +6.72% | -27.58% | Mercati | |
| LANXESS AG | 22.780 | +0.26% | -11.12% | -20.49% | -17.10% | -60.97% | Mercati | |
| ING Groep NV | 15.892 | +0.26% | -2.11% | +16.37% | +32.70% | +41.24% | Mercati | |
| Sopra Steria Group SA | 188.40 | +0.27% | -16.04% | -5.33% | +8.15% | +15.16% | Mercati | |
| TELECOM ITALIA SpA | 0.2253 | +0.27% | -10.56% | -25.07% | -10.13% | -46.56% | Mercati | |
| AURUBIS AG | 74.55 | +0.27% | -2.10% | -3.26% | -6.79% | -5.06% | Mercati | |
| SIKA N | 260.70 | +0.27% | -8.46% | -4.58% | +6.02% | -14.30% | Mercati | |
| Computacenter PLC ORD 7 5/9P | 2,948.0000 | +0.27% | +3.73% | +6.04% | +32.55% | +14.09% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.740 | +0.27% | -6.85% | +7.93% | +15.61% | - | Mercati | |
| TotalEnergies SE | 62.210 | +0.27% | -6.31% | -0.42% | +19.63% | +55.78% | Mercati | |
| International Consolidated Air... | 164.3000 | +0.27% | -4.89% | +4.35% | +1.95% | -12.36% | Mercati | |
| DSV A/S | 1,093.50 | +0.28% | +4.74% | -6.90% | -20.50% | -26.41% | Mercati | |
| PEKAO | 163.2 | +0.28% | +1.18% | +6.46% | +50.00% | +58.91% | Mercati | |
| Latour, Investmentab. ser. B | 287.80 | +0.28% | -5.64% | +9.81% | +39.17% | +4.16% | Mercati | |
| Randstad NV | 42.600 | +0.28% | -15.34% | -25.60% | -9.30% | -34.01% | Mercati | |
| Kinnevik AB ser. B | 88.60 | +0.28% | -28.75% | -18.42% | -37.36% | -73.05% | Mercati | |
| Galp Energia SGPS SA | 19.475 | +0.28% | -2.63% | +44.15% | +84.42% | +102.91% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
