STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 26/07/2024 17:50:00 | Chg. +4.20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 512.83XXP | +0.83% | 508.24 | 513.36 | 508.23 | 508.63 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 35.500 | +0.97% | -2.66% | +7.32% | +4.29% | - | Marchés | |
| Cie Generale des Etablissement... | 36.470 | +0.97% | +0.83% | +16.70% | +23.33% | +7.66% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 40.480 | +0.97% | +6.61% | -10.75% | -13.67% | -30.57% | Marchés | |
| GENERALI | 23.810 | +0.98% | +2.19% | +16.54% | +23.66% | +42.11% | Marchés | |
| Trelleborg AB ser. B | 393.20 | +0.98% | -4.52% | +22.95% | +40.53% | +87.42% | Marchés | |
| Bollore SA | 5.675 | +0.98% | +1.34% | -4.94% | -6.35% | +22.62% | Marchés | |
| SWISS RE N | 108.30 | +0.98% | -3.09% | +9.11% | +15.98% | +29.42% | Marchés | |
| RWE AG INH O.N. | 33.630 | +0.99% | +3.16% | -2.30% | -15.63% | +12.51% | Marchés | |
| Astrazeneca PLC ORD SHS $0.25 | 12,180.0000 | +1.00% | -1.20% | +15.49% | +13.83% | +47.58% | Marchés | |
| Genmab A/S | 1,943.00 | +1.01% | +9.25% | +1.57% | -27.77% | -29.47% | Marchés | |
| SIG Group N | 17.690 | +1.03% | +7.15% | -5.85% | -25.30% | -30.19% | Marchés | |
| DKSH N | 68.40 | +1.03% | +11.95% | +20.42% | -3.46% | -8.13% | Marchés | |
| TENARIS | 14.580 | +1.04% | +3.99% | -3.19% | -2.83% | +67.47% | Marchés | |
| Spirax Group PLC ORD 26 12/13P | 8,730.0000 | +1.04% | +1.93% | -12.44% | -21.21% | -40.65% | Marchés | |
| Smiths Group PLC ORD 37.5P | 1,744.0000 | +1.04% | +1.10% | +5.28% | +3.01% | +9.75% | Marchés | |
| Ipsos SA | 57.600 | +1.05% | -4.00% | -5.65% | +29.32% | +46.75% | Marchés | |
| Pennon Group PLC ORD 61 1/20P | 620.5000 | +1.06% | +7.35% | -11.92% | -12.54% | -50.71% | Marchés | |
| GEBERIT N | 553.40 | +1.06% | +3.02% | +9.32% | +11.44% | -24.54% | Marchés | |
| VAT GROUP N | 429.30 | +1.06% | -15.66% | +5.17% | +16.03% | +24.29% | Marchés | |
| SONOVA N | 267.00 | +1.06% | -3.23% | -4.16% | +9.34% | -22.97% | Marchés | |
| Coca-Cola Hbc AG ORD CHF6.70 (... | 2,846.0000 | +1.07% | +4.71% | +21.52% | +19.73% | +5.06% | Marchés | |
| BEIERSDORF AG O.N. | 136.75 | +1.07% | -1.23% | +1.94% | +16.23% | +35.00% | Marchés | |
| Axfood AB | 263.60 | +1.07% | -5.01% | +1.23% | -2.48% | +13.27% | Marchés | |
| BRENNTAG SE NA O.N. | 65.78 | +1.08% | +3.59% | -18.10% | -6.08% | -22.19% | Marchés | |
| Softcat PLC ORD £0.0005 | 1,590.0000 | +1.08% | -12.11% | +11.66% | +3.65% | -14.93% | Marchés | |
| Danone SA | 59.040 | +1.10% | +3.14% | -3.67% | +5.05% | +3.22% | Marchés | |
| BKW N | 156.80 | +1.10% | +9.04% | +16.49% | -0.76% | +56.49% | Marchés | |
| UCB SA | 152.05 | +1.10% | +10.62% | +74.17% | +88.04% | +69.32% | Marchés | |
| SFS Group N | 128.00 | +1.11% | +6.67% | +22.37% | +23.08% | -5.26% | Marchés | |
| London Stock Exchange Group PL... | 9,478.0000 | +1.11% | -0.13% | +4.50% | +11.82% | +29.16% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
