STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP26/07/2024 17:50:00 | Diferencia +4.20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
512.83XXP | +0.83% | 508.24 | 513.36 | 508.23 | 508.63 |
Configurar
Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
---|---|---|---|---|---|---|---|---|
DAIMLER TRUCK HLDG NA ON | 35.500 | +0.97% | -2.66% | +7.32% | +4.29% | - | Price Change | |
Cie Generale des Etablissement... | 36.470 | +0.97% | +0.83% | +16.70% | +23.33% | +7.66% | Price Change | |
DEUTSCHE POST AG NA O.N. | 40.480 | +0.97% | +6.61% | -10.75% | -13.67% | -30.57% | Price Change | |
GENERALI | 23.810 | +0.98% | +2.19% | +16.54% | +23.66% | +42.11% | Price Change | |
Trelleborg AB ser. B | 393.20 | +0.98% | -4.52% | +22.95% | +40.53% | +87.42% | Price Change | |
Bollore SA | 5.675 | +0.98% | +1.34% | -4.94% | -6.35% | +22.62% | Price Change | |
SWISS RE N | 108.30 | +0.98% | -3.09% | +9.11% | +15.98% | +29.42% | Price Change | |
RWE AG INH O.N. | 33.630 | +0.99% | +3.16% | -2.30% | -15.63% | +12.51% | Price Change | |
Astrazeneca PLC ORD SHS $0.25 | 12,180.0000 | +1.00% | -1.20% | +15.49% | +13.83% | +47.58% | Price Change | |
Genmab A/S | 1,943.00 | +1.01% | +9.25% | +1.57% | -27.77% | -29.47% | Price Change | |
SIG Group N | 17.690 | +1.03% | +7.15% | -5.85% | -25.30% | -30.19% | Price Change | |
DKSH N | 68.40 | +1.03% | +11.95% | +20.42% | -3.46% | -8.13% | Price Change | |
TENARIS | 14.580 | +1.04% | +3.99% | -3.19% | -2.83% | +67.47% | Price Change | |
Spirax Group PLC ORD 26 12/13P | 8,730.0000 | +1.04% | +1.93% | -12.44% | -21.21% | -40.65% | Price Change | |
Smiths Group PLC ORD 37.5P | 1,744.0000 | +1.04% | +1.10% | +5.28% | +3.01% | +9.75% | Price Change | |
Ipsos SA | 57.600 | +1.05% | -4.00% | -5.65% | +29.32% | +46.75% | Price Change | |
Pennon Group PLC ORD 61 1/20P | 620.5000 | +1.06% | +7.35% | -11.92% | -12.54% | -50.71% | Price Change | |
GEBERIT N | 553.40 | +1.06% | +3.02% | +9.32% | +11.44% | -24.54% | Price Change | |
VAT GROUP N | 429.30 | +1.06% | -15.66% | +5.17% | +16.03% | +24.29% | Price Change | |
SONOVA N | 267.00 | +1.06% | -3.23% | -4.16% | +9.34% | -22.97% | Price Change | |
Coca-Cola Hbc AG ORD CHF6.70 (... | 2,846.0000 | +1.07% | +4.71% | +21.52% | +19.73% | +5.06% | Price Change | |
BEIERSDORF AG O.N. | 136.75 | +1.07% | -1.23% | +1.94% | +16.23% | +35.00% | Price Change | |
Axfood AB | 263.60 | +1.07% | -5.01% | +1.23% | -2.48% | +13.27% | Price Change | |
BRENNTAG SE NA O.N. | 65.78 | +1.08% | +3.59% | -18.10% | -6.08% | -22.19% | Price Change | |
Softcat PLC ORD £0.0005 | 1,590.0000 | +1.08% | -12.11% | +11.66% | +3.65% | -14.93% | Price Change | |
Danone SA | 59.040 | +1.10% | +3.14% | -3.67% | +5.05% | +3.22% | Price Change | |
BKW N | 156.80 | +1.10% | +9.04% | +16.49% | -0.76% | +56.49% | Price Change | |
UCB SA | 152.05 | +1.10% | +10.62% | +74.17% | +88.04% | +69.32% | Price Change | |
SFS Group N | 128.00 | +1.11% | +6.67% | +22.37% | +23.08% | -5.26% | Price Change | |
London Stock Exchange Group PL... | 9,478.0000 | +1.11% | -0.13% | +4.50% | +11.82% | +29.16% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.