Fuliwang/
| 2024-11-15 8:00:00 AM | Chg. +1.10 | Volume | Bid8:00:05 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 15.66CNY | +7.55% | 20.51 mill. Turnover: 316.13 mill. |
15.65Bid Size: 66,852 | 15.66Ask Size: 49,575 | 16.29 | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 15.66 | 110,282 |
| 2024-11-15 | 7:56:58 AM | 15.70 | 600 |
| 2024-11-15 | 7:56:55 AM | 15.68 | 1,500 |
| 2024-11-15 | 7:56:45 AM | 15.69 | 2,670 |
| 2024-11-15 | 7:56:41 AM | 15.77 | 930 |
| 2024-11-15 | 7:56:40 AM | 15.66 | 15,091 |
| 2024-11-15 | 7:56:36 AM | 15.77 | 5,456 |
| 2024-11-15 | 7:56:31 AM | 15.75 | 410 |
| 2024-11-15 | 7:56:31 AM | 15.72 | 22,057 |
| 2024-11-15 | 7:56:26 AM | 15.73 | 116 |
| 2024-11-15 | 7:56:22 AM | 15.72 | 8,091 |
| 2024-11-15 | 7:56:19 AM | 15.75 | 30,434 |
| 2024-11-15 | 7:56:16 AM | 15.70 | 11,454 |
All quotes in CNY
