Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09/07/2024 09:00:03 | Var. +36.92 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,959.37CNY | +1.26% | 2,919.57 | 2,963.78 | 2,904.04 | 2,922.45 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SONG LIAO AUTOMOBILE CO LTD | 1.39 | -2.80% | -12.03% | -46.33% | -35.94% | -61.28% | Mercati | |
| SOOCHOW SECURITIES CO.,LTD. | 5.79 | +3.39% | -9.11% | -16.81% | -22.59% | -28.34% | Mercati | |
| South Network Technology | 29.05 | +3.90% | +2.00% | +26.25% | -26.46% | - | Mercati | |
| Southern Model Organisms | 21.00 | -2.51% | -2.46% | -41.84% | -44.25% | - | Mercati | |
| Southern Publishing and Media ... | 12.24 | +2.77% | -2.78% | -2.63% | -35.58% | +65.85% | Mercati | |
| Spring Airlines Co., Ltd. | 54.10 | +1.60% | -6.19% | +3.74% | -14.18% | -1.28% | Mercati | |
| Spring Snow Food | 7.39 | 0.00% | -10.75% | -39.23% | -42.45% | - | Mercati | |
| SQUARE TECHNOLOGY GROUP CO., L... | 9.11 | +1.79% | -3.50% | -22.73% | -41.90% | -3.50% | Mercati | |
| Sripur | 88.00 | +3.27% | -7.10% | -28.64% | -60.80% | -86.94% | Mercati | |
| Star Lake Bioscience Co Inc Zh... | 5.63 | +2.93% | -10.06% | +22.39% | +2.74% | +48.55% | Mercati | |
| Star Ring Technology | 32.45 | +1.79% | -18.49% | -43.55% | -74.87% | - | Mercati | |
| StarPower Semiconductor Ltd | 79.32 | +5.66% | -10.00% | -51.39% | -64.90% | -77.07% | Mercati | |
| Style Technology | 17.51 | +4.54% | +17.20% | -30.74% | -33.45% | -75.58% | Mercati | |
| Suli Co.,Ltd. | 9.47 | +0.11% | -9.55% | -34.87% | -37.24% | -2.17% | Mercati | |
| SUNNY LOAN TOP CO LTD | 7.04 | +5.39% | +2.03% | 0.00% | +12.28% | +40.80% | Mercati | |
| Sunshine Novo | 40.06 | -3.07% | -18.31% | -42.83% | -28.12% | -49.85% | Mercati | |
| Sunstone Development Co.,Ltd | 12.67 | +1.28% | -7.38% | -11.21% | -27.60% | -29.42% | Mercati | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 11.15 | +2.76% | -3.46% | -15.66% | -16.67% | -46.14% | Mercati | |
| SUNTEK TECHNOLOGY CO LTD | 3.68 | +1.66% | -2.65% | -30.96% | -43.21% | -46.97% | Mercati | |
| SUNTIME INTERNATIONAL Vine CO ... | 4.26 | -2.52% | -13.06% | -43.65% | -45.45% | +2.16% | Mercati | |
| Sunway Co., Ltd. | 2.95 | 0.00% | -7.23% | -51.32% | -41.47% | -44.96% | Mercati | |
| Sunyard System Engineering Co ... | 9.80 | +4.14% | +4.14% | -23.38% | +8.65% | +37.25% | Mercati | |
| SUPER TELECOM CO.,LTD. | 28.50 | +1.21% | +7.30% | -18.62% | -7.23% | +108.18% | Mercati | |
| SUQIAN UNITECH CORP.LTD. | 7.01 | -1.13% | -16.65% | -56.19% | -52.98% | - | Mercati | |
| Suzhou Chunqiu Electronic Tech... | 9.10 | +7.57% | -4.21% | -14.63% | +8.85% | -26.32% | Mercati | |
| SUZHOU DELPHI LASER CO.LTD. | 20.77 | +2.87% | -7.85% | -38.44% | -52.09% | - | Mercati | |
| SUZHOU DOUSON DRILLING & PRODU... | 17.53 | -0.51% | -19.81% | -30.24% | -42.26% | +44.88% | Mercati | |
| Suzhou Etron Technologies Co.,... | 19.52 | +7.08% | +0.62% | -12.93% | -18.50% | -23.63% | Mercati | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 29.77 | +5.94% | -9.82% | -44.07% | -68.09% | - | Mercati | |
| Suzhou Harmontronics Automatio... | 11.63 | -0.85% | -12.49% | -42.40% | -64.06% | -72.25% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
