Star Ring Technology/ CNE100005NQ3 /
| 2024-08-02 9:00:00 AM | Chg. -1.42 | Volume | Bid2024-08-02 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.02CNY | -4.25% | 1.31 mill. Turnover: 42.89 mill. |
32.02Bid Size: 10,002 | 32.04Ask Size: 565 | 33.63 | 32.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 32.02 | 10,202 |
| 2024-08-02 | 8:56:49 AM | 32.00 | 500 |
| 2024-08-02 | 8:56:45 AM | 32.04 | 200 |
| 2024-08-02 | 8:56:36 AM | 32.04 | 200 |
| 2024-08-02 | 8:56:21 AM | 32.00 | 3,200 |
| 2024-08-02 | 8:56:12 AM | 32.00 | 1,800 |
| 2024-08-02 | 8:56:09 AM | 32.02 | 691 |
| 2024-08-02 | 8:56:07 AM | 32.02 | 909 |
| 2024-08-02 | 8:56:04 AM | 32.04 | 200 |
| 2024-08-02 | 8:55:49 AM | 32.00 | 227 |
| 2024-08-02 | 8:55:48 AM | 32.00 | 687 |
| 2024-08-02 | 8:55:44 AM | 32.05 | 409 |
| 2024-08-02 | 8:55:42 AM | 32.00 | 3,300 |
All quotes in CNY
