SUQIAN UNITECH CORP.LTD./ CNE100005ZY1 /
| 2024-08-02 9:00:00 AM | Chg. -0.10 | Volume | Bid2024-08-02 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.17CNY | -1.38% | 1.82 mill. Turnover: 13.19 mill. |
7.17Bid Size: 21,000 | 7.18Ask Size: 19,400 | 7.34 | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 7.17 | 33,500 |
| 2024-08-02 | 8:56:54 AM | 7.18 | 1,000 |
| 2024-08-02 | 8:56:52 AM | 7.18 | 1,100 |
| 2024-08-02 | 8:56:49 AM | 7.18 | 2,000 |
| 2024-08-02 | 8:56:44 AM | 7.18 | 3,600 |
| 2024-08-02 | 8:56:27 AM | 7.18 | 700 |
| 2024-08-02 | 8:56:14 AM | 7.18 | 400 |
| 2024-08-02 | 8:56:11 AM | 7.18 | 1,200 |
| 2024-08-02 | 8:56:03 AM | 7.19 | 200 |
| 2024-08-02 | 8:55:57 AM | 7.17 | 100 |
| 2024-08-02 | 8:55:57 AM | 7.18 | 7,800 |
| 2024-08-02 | 8:55:48 AM | 7.19 | 300 |
| 2024-08-02 | 8:55:48 AM | 7.18 | 27,690 |
All quotes in CNY
