South Network Technology/ CNE1000055Q0 /
| 2024-10-11 9:00:01 AM | Chg. -2.68 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.75CNY | -7.56% | 5.77 mill. Turnover: 193.14 mill. |
32.75Bid Size: 4,823 | 32.78Ask Size: 1,772 | 35.43 | 32.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 32.75 | 26,546 |
| 2024-10-11 | 8:56:52 AM | 32.78 | 200 |
| 2024-10-11 | 8:56:50 AM | 32.79 | 3,322 |
| 2024-10-11 | 8:56:43 AM | 32.82 | 400 |
| 2024-10-11 | 8:56:41 AM | 32.71 | 9,468 |
| 2024-10-11 | 8:56:38 AM | 32.79 | 600 |
| 2024-10-11 | 8:56:33 AM | 32.78 | 2,720 |
| 2024-10-11 | 8:56:29 AM | 32.79 | 1,640 |
| 2024-10-11 | 8:56:23 AM | 32.78 | 2,476 |
| 2024-10-11 | 8:56:13 AM | 32.78 | 4,889 |
| 2024-10-11 | 8:56:06 AM | 32.79 | 1,521 |
| 2024-10-11 | 8:56:05 AM | 32.79 | 1,545 |
| 2024-10-11 | 8:56:01 AM | 32.80 | 1,500 |
All quotes in CNY
