Spring Snow Food/ CNE100005048 /
| 2024-08-02 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:02 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 7.60CNY | -0.13% | 1.52 mill. Turnover: 11.57 mill. |
7.59Bid Size: 200 | 7.60Ask Size: 35,200 | 7.71 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 7.60 | 49,800 |
| 2024-08-02 | 8:56:44 AM | 7.62 | 300 |
| 2024-08-02 | 8:56:42 AM | 7.58 | 2,200 |
| 2024-08-02 | 8:56:34 AM | 7.60 | 3,300 |
| 2024-08-02 | 8:56:27 AM | 7.60 | 2,000 |
| 2024-08-02 | 8:56:24 AM | 7.58 | 5,000 |
| 2024-08-02 | 8:56:21 AM | 7.60 | 500 |
| 2024-08-02 | 8:56:11 AM | 7.60 | 900 |
| 2024-08-02 | 8:56:07 AM | 7.60 | 600 |
| 2024-08-02 | 8:56:04 AM | 7.59 | 100 |
| 2024-08-02 | 8:56:01 AM | 7.59 | 300 |
| 2024-08-02 | 8:56:01 AM | 7.59 | 6,900 |
| 2024-08-02 | 8:55:55 AM | 7.59 | 1,800 |
All quotes in CNY
