Southern Model Organisms/ CNE1000055L1 /
| 2024-08-02 9:00:00 AM | Chg. -0.45 | Volume | Bid2024-08-02 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.41CNY | -1.97% | 163,803 Turnover: 3.72 mill. |
22.41Bid Size: 2,514 | 22.48Ask Size: 311 | 23.15 | 22.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 22.41 | 2,814 |
| 2024-08-02 | 8:55:41 AM | 22.42 | 1,000 |
| 2024-08-02 | 8:54:21 AM | 22.42 | 4,702 |
| 2024-08-02 | 8:53:43 AM | 22.48 | 600 |
| 2024-08-02 | 8:52:55 AM | 22.42 | 200 |
| 2024-08-02 | 8:52:49 AM | 22.42 | 200 |
| 2024-08-02 | 8:50:26 AM | 22.41 | 844 |
| 2024-08-02 | 8:50:22 AM | 22.41 | 538 |
| 2024-08-02 | 8:48:50 AM | 22.43 | 200 |
| 2024-08-02 | 8:43:57 AM | 22.42 | 200 |
| 2024-08-02 | 8:43:07 AM | 22.42 | 200 |
| 2024-08-02 | 8:42:56 AM | 22.50 | 5,226 |
| 2024-08-02 | 8:42:54 AM | 22.50 | 1,700 |
All quotes in CNY
