Southern Model Organisms/ CNE1000055L1 /
| 2024-11-15 8:00:00 AM | Chg. -0.70 | Volume | Bid2024-11-15 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.10CNY | -2.52% | 380,431 Turnover: 10.49 mill. |
27.10Bid Size: 4,200 | 27.17Ask Size: 600 | 28.20 | 27.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 27.10 | 5,105 |
| 2024-11-15 | 7:56:33 AM | 27.09 | 5 |
| 2024-11-15 | 7:56:24 AM | 27.10 | 400 |
| 2024-11-15 | 7:56:07 AM | 27.09 | 195 |
| 2024-11-15 | 7:56:00 AM | 27.10 | 500 |
| 2024-11-15 | 7:55:57 AM | 27.10 | 383 |
| 2024-11-15 | 7:55:49 AM | 27.10 | 200 |
| 2024-11-15 | 7:55:41 AM | 27.10 | 935 |
| 2024-11-15 | 7:55:10 AM | 27.10 | 200 |
| 2024-11-15 | 7:55:04 AM | 27.10 | 1,059 |
| 2024-11-15 | 7:54:43 AM | 27.11 | 622 |
| 2024-11-15 | 7:54:40 AM | 27.11 | 195 |
| 2024-11-15 | 7:54:35 AM | 27.11 | 817 |
All quotes in CNY
