SOOCHOW SECURITIES CO.,LTD./ CNE1000019P8 /
| 2024-11-15 8:00:00 AM | Chg. -0.30 | Volume | Bid8:00:05 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 8.04CNY | -3.60% | 92.82 mill. Turnover: 761.47 mill. |
8.03Bid Size: 177,820 | 8.04Ask Size: 79,500 | 8.38 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 8.04 | 932,200 |
| 2024-11-15 | 7:56:58 AM | 8.04 | 17,600 |
| 2024-11-15 | 7:56:55 AM | 8.04 | 30,000 |
| 2024-11-15 | 7:56:52 AM | 8.04 | 14,100 |
| 2024-11-15 | 7:56:49 AM | 8.05 | 12,000 |
| 2024-11-15 | 7:56:45 AM | 8.03 | 5,900 |
| 2024-11-15 | 7:56:43 AM | 8.05 | 23,500 |
| 2024-11-15 | 7:56:40 AM | 8.03 | 34,600 |
| 2024-11-15 | 7:56:37 AM | 8.04 | 168,800 |
| 2024-11-15 | 7:56:34 AM | 8.03 | 15,500 |
| 2024-11-15 | 7:56:31 AM | 8.03 | 77,500 |
| 2024-11-15 | 7:56:28 AM | 8.04 | 110,380 |
| 2024-11-15 | 7:56:24 AM | 8.04 | 7,400 |
All quotes in CNY
