SQUARE TECHNOLOGY GROUP CO., LTD./ CNE100002BB7 /
| 2024-10-11 9:00:01 AM | Chg. -0.27 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.55CNY | -2.50% | 3.16 mill. Turnover: 33.52 mill. |
10.55Bid Size: 11,000 | 10.56Ask Size: 20,300 | 10.84 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 10.55 | 11,000 |
| 2024-10-11 | 8:56:59 AM | 10.57 | 7,600 |
| 2024-10-11 | 8:56:51 AM | 10.57 | 100 |
| 2024-10-11 | 8:56:41 AM | 10.58 | 400 |
| 2024-10-11 | 8:56:23 AM | 10.57 | 6,400 |
| 2024-10-11 | 8:56:17 AM | 10.56 | 500 |
| 2024-10-11 | 8:56:12 AM | 10.56 | 4,700 |
| 2024-10-11 | 8:56:05 AM | 10.56 | 500 |
| 2024-10-11 | 8:56:03 AM | 10.56 | 4,800 |
| 2024-10-11 | 8:55:59 AM | 10.56 | 100 |
| 2024-10-11 | 8:55:58 AM | 10.56 | 148 |
| 2024-10-11 | 8:55:39 AM | 10.56 | 100 |
| 2024-10-11 | 8:55:33 AM | 10.56 | 400 |
All quotes in CNY
