SUZHOU DELPHI LASER CO.LTD./ CNE100005QY0 /
| 2024-11-15 8:00:00 AM | Chg. -0.56 | Volume | Bid8:00:01 AM | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.30CNY | -2.08% | 2.96 mill. Turnover: 79.98 mill. |
26.30Bid Size: 29,950 | 26.37Ask Size: 1,000 | 27.81 | 26.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 26.30 | 29,950 |
| 2024-11-15 | 7:56:58 AM | 26.37 | 1,600 |
| 2024-11-15 | 7:56:45 AM | 26.38 | 2,300 |
| 2024-11-15 | 7:56:43 AM | 26.40 | 400 |
| 2024-11-15 | 7:56:36 AM | 26.39 | 400 |
| 2024-11-15 | 7:56:34 AM | 26.51 | 991 |
| 2024-11-15 | 7:56:26 AM | 26.53 | 600 |
| 2024-11-15 | 7:56:18 AM | 26.53 | 8,559 |
| 2024-11-15 | 7:56:14 AM | 26.48 | 400 |
| 2024-11-15 | 7:56:10 AM | 26.48 | 200 |
| 2024-11-15 | 7:56:07 AM | 26.48 | 200 |
| 2024-11-15 | 7:56:06 AM | 26.48 | 2,600 |
| 2024-11-15 | 7:56:03 AM | 26.48 | 1,200 |
All quotes in CNY
