SUZHOU EVERBRIGHT PHOTONICS CO.LT.../ CNE100005ZH6 /
| 09/07/2024 09:00:00 | Var. +1.67 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 29.77CNY | +5.94% | 2.89 mill. Fatturato: 83.63 mill. |
29.77Quantità in denaro: 41,822 | 29.78Quantità in lettera: 1,729 | 29.94 | 27.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 29.77 | 41,822 |
| 09/07/2024 | 08:56:52 | 29.77 | 1,200 |
| 09/07/2024 | 08:56:50 | 29.77 | 500 |
| 09/07/2024 | 08:56:44 | 29.77 | 400 |
| 09/07/2024 | 08:56:41 | 29.78 | 500 |
| 09/07/2024 | 08:56:32 | 29.78 | 200 |
| 09/07/2024 | 08:56:29 | 29.78 | 442 |
| 09/07/2024 | 08:56:22 | 29.78 | 1,569 |
| 09/07/2024 | 08:56:19 | 29.77 | 400 |
| 09/07/2024 | 08:56:10 | 29.78 | 200 |
| 09/07/2024 | 08:56:05 | 29.78 | 400 |
| 09/07/2024 | 08:56:05 | 29.78 | 311 |
| 09/07/2024 | 08:55:59 | 29.78 | 6,074 |
Tutte le quotazioni in CNY
