Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.07.2024 09:00:03 | Diff. +36,92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.959,37CNY | +1,26% | 2.919,57 | 2.963,78 | 2.904,04 | 2.922,45 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SONG LIAO AUTOMOBILE CO LTD | 1,39 | -2,80% | -12,03% | -46,33% | -35,94% | -61,28% | Märkte | |
| SOOCHOW SECURITIES CO.,LTD. | 5,79 | +3,39% | -9,11% | -16,81% | -22,59% | -28,34% | Märkte | |
| South Network Technology | 29,05 | +3,90% | +2,00% | +26,25% | -26,46% | - | Märkte | |
| Southern Model Organisms | 21,00 | -2,51% | -2,46% | -41,84% | -44,25% | - | Märkte | |
| Southern Publishing and Media ... | 12,24 | +2,77% | -2,78% | -2,63% | -35,58% | +65,85% | Märkte | |
| Spring Airlines Co., Ltd. | 54,10 | +1,60% | -6,19% | +3,74% | -14,18% | -1,28% | Märkte | |
| Spring Snow Food | 7,39 | 0,00% | -10,75% | -39,23% | -42,45% | - | Märkte | |
| SQUARE TECHNOLOGY GROUP CO., L... | 9,11 | +1,79% | -3,50% | -22,73% | -41,90% | -3,50% | Märkte | |
| Sripur | 88,00 | +3,27% | -7,10% | -28,64% | -60,80% | -86,94% | Märkte | |
| Star Lake Bioscience Co Inc Zh... | 5,63 | +2,93% | -10,06% | +22,39% | +2,74% | +48,55% | Märkte | |
| Star Ring Technology | 32,45 | +1,79% | -18,49% | -43,55% | -74,87% | - | Märkte | |
| StarPower Semiconductor Ltd | 79,32 | +5,66% | -10,00% | -51,39% | -64,90% | -77,07% | Märkte | |
| Style Technology | 17,51 | +4,54% | +17,20% | -30,74% | -33,45% | -75,58% | Märkte | |
| Suli Co.,Ltd. | 9,47 | +0,11% | -9,55% | -34,87% | -37,24% | -2,17% | Märkte | |
| SUNNY LOAN TOP CO LTD | 7,04 | +5,39% | +2,03% | 0,00% | +12,28% | +40,80% | Märkte | |
| Sunshine Novo | 40,06 | -3,07% | -18,31% | -42,83% | -28,12% | -49,85% | Märkte | |
| Sunstone Development Co.,Ltd | 12,67 | +1,28% | -7,38% | -11,21% | -27,60% | -29,42% | Märkte | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 11,15 | +2,76% | -3,46% | -15,66% | -16,67% | -46,14% | Märkte | |
| SUNTEK TECHNOLOGY CO LTD | 3,68 | +1,66% | -2,65% | -30,96% | -43,21% | -46,97% | Märkte | |
| SUNTIME INTERNATIONAL Vine CO ... | 4,26 | -2,52% | -13,06% | -43,65% | -45,45% | +2,16% | Märkte | |
| Sunway Co., Ltd. | 2,95 | 0,00% | -7,23% | -51,32% | -41,47% | -44,96% | Märkte | |
| Sunyard System Engineering Co ... | 9,80 | +4,14% | +4,14% | -23,38% | +8,65% | +37,25% | Märkte | |
| SUPER TELECOM CO.,LTD. | 28,50 | +1,21% | +7,30% | -18,62% | -7,23% | +108,18% | Märkte | |
| SUQIAN UNITECH CORP.LTD. | 7,01 | -1,13% | -16,65% | -56,19% | -52,98% | - | Märkte | |
| Suzhou Chunqiu Electronic Tech... | 9,10 | +7,57% | -4,21% | -14,63% | +8,85% | -26,32% | Märkte | |
| SUZHOU DELPHI LASER CO.LTD. | 20,77 | +2,87% | -7,85% | -38,44% | -52,09% | - | Märkte | |
| SUZHOU DOUSON DRILLING & PRODU... | 17,53 | -0,51% | -19,81% | -30,24% | -42,26% | +44,88% | Märkte | |
| Suzhou Etron Technologies Co.,... | 19,52 | +7,08% | +0,62% | -12,93% | -18,50% | -23,63% | Märkte | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 29,77 | +5,94% | -9,82% | -44,07% | -68,09% | - | Märkte | |
| Suzhou Harmontronics Automatio... | 11,63 | -0,85% | -12,49% | -42,40% | -64,06% | -72,25% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
