Core World Micro/ CNE100005360 /
| 2024-09-11 4:43:43 AM | Chg. -0.54 | Volume | Bid4:43:47 AM | Ask4:43:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.21CNY | -1.04% | 351,174 Turnover: 18.08 mill. |
51.18Bid Size: 600 | 51.19Ask Size: 614 | 51.89 | 51.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:44:23 AM | 51.12 | 38 |
| 2024-09-11 | 4:44:14 AM | 51.15 | 3,297 |
| 2024-09-11 | 4:44:02 AM | 51.18 | 600 |
| 2024-09-11 | 4:43:43 AM | 51.21 | 46 |
| 2024-09-11 | 4:43:33 AM | 51.23 | 200 |
| 2024-09-11 | 4:43:30 AM | 51.23 | 500 |
| 2024-09-11 | 4:43:07 AM | 51.23 | 3,936 |
| 2024-09-11 | 4:43:07 AM | 51.24 | 6,467 |
| 2024-09-11 | 4:42:45 AM | 51.26 | 21 |
| 2024-09-11 | 4:42:37 AM | 51.26 | 279 |
| 2024-09-11 | 4:42:37 AM | 51.26 | 600 |
| 2024-09-11 | 4:42:25 AM | 51.26 | 100 |
| 2024-09-11 | 4:42:23 AM | 51.26 | 500 |
All quotes in CNY
