NANJING CHERVON AUTO PRECISION TE.../ CNE100003LD0 /
| 2024-07-25 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:03 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 7.64CNY | +1.33% | 1.78 mill. Turnover: 13.5 mill. |
7.63Bid Size: 800 | 7.64Ask Size: 6,600 | 7.70 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 7.64 | 9,500 |
| 2024-07-25 | 8:56:49 AM | 7.60 | 52,500 |
| 2024-07-25 | 8:56:31 AM | 7.63 | 9,500 |
| 2024-07-25 | 8:56:24 AM | 7.64 | 500 |
| 2024-07-25 | 8:56:17 AM | 7.64 | 1,500 |
| 2024-07-25 | 8:56:17 AM | 7.64 | 2,100 |
| 2024-07-25 | 8:56:06 AM | 7.64 | 600 |
| 2024-07-25 | 8:56:00 AM | 7.64 | 200 |
| 2024-07-25 | 8:55:13 AM | 7.64 | 2,200 |
| 2024-07-25 | 8:55:06 AM | 7.64 | 1,200 |
| 2024-07-25 | 8:55:02 AM | 7.62 | 800 |
| 2024-07-25 | 8:54:56 AM | 7.62 | 700 |
| 2024-07-25 | 8:54:48 AM | 7.63 | 2,700 |
All quotes in CNY
