Leedarson IoT Technology Inc./ CNE100004P57 /
| 2024-10-11 9:00:00 AM | Chg. -0.74 | Volume | Bid9:00:04 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 14.86CNY | -4.74% | 3.04 mill. Turnover: 45.84 mill. |
14.85Bid Size: 6,900 | 14.86Ask Size: 100 | 15.69 | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 14.86 | 16,800 |
| 2024-10-11 | 8:56:56 AM | 14.86 | 100 |
| 2024-10-11 | 8:56:54 AM | 14.86 | 1,600 |
| 2024-10-11 | 8:56:41 AM | 14.86 | 400 |
| 2024-10-11 | 8:56:34 AM | 14.86 | 400 |
| 2024-10-11 | 8:56:29 AM | 14.86 | 500 |
| 2024-10-11 | 8:56:27 AM | 14.87 | 1,300 |
| 2024-10-11 | 8:56:26 AM | 14.86 | 1,000 |
| 2024-10-11 | 8:56:06 AM | 14.86 | 900 |
| 2024-10-11 | 8:56:04 AM | 14.85 | 300 |
| 2024-10-11 | 8:56:02 AM | 14.87 | 2,700 |
| 2024-10-11 | 8:55:53 AM | 14.87 | 200 |
| 2024-10-11 | 8:55:53 AM | 14.86 | 300 |
All quotes in CNY
