ZHONGLU CO,.LTD./ CNE000000CZ9 /
| 2024-11-12 8:00:00 AM | Chg. 0.00 | Volume | Bid8:00:01 AM | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.56USD | +0.71% | 629,220 Turnover: 357,822 |
0.55Bid Size: 8,920 | 0.57Ask Size: 1,800 | 0.58 | 0.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 0.57 | 3,300 |
| 2024-11-12 | 7:56:50 AM | 0.57 | 100 |
| 2024-11-12 | 7:56:40 AM | 0.57 | 300 |
| 2024-11-12 | 7:55:55 AM | 0.57 | 1,000 |
| 2024-11-12 | 7:55:49 AM | 0.55 | 80 |
| 2024-11-12 | 7:52:01 AM | 0.56 | 1,000 |
| 2024-11-12 | 7:51:39 AM | 0.55 | 1,000 |
| 2024-11-12 | 7:43:25 AM | 0.55 | 3,400 |
| 2024-11-12 | 7:42:50 AM | 0.55 | 500 |
| 2024-11-12 | 7:34:56 AM | 0.56 | 1,000 |
| 2024-11-12 | 7:34:08 AM | 0.55 | 1,300 |
| 2024-11-12 | 7:33:24 AM | 0.55 | 200 |
| 2024-11-12 | 7:30:04 AM | 0.56 | 100 |
All quotes in USD
