Zongheng shares/
| 2024-09-05 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.95CNY | +0.44% | 317,340 Turnover: 7.95 mill. |
24.94Bid Size: 2,000 | 24.95Ask Size: 6,279 | 25.26 | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:00 AM | 24.95 | 6,279 |
| 2024-09-05 | 8:56:42 AM | 24.95 | 492 |
| 2024-09-05 | 8:56:30 AM | 24.95 | 296 |
| 2024-09-05 | 8:56:19 AM | 24.91 | 2,138 |
| 2024-09-05 | 8:55:52 AM | 24.91 | 200 |
| 2024-09-05 | 8:55:49 AM | 25.04 | 200 |
| 2024-09-05 | 8:55:29 AM | 24.95 | 600 |
| 2024-09-05 | 8:55:28 AM | 24.98 | 41 |
| 2024-09-05 | 8:55:24 AM | 24.98 | 459 |
| 2024-09-05 | 8:55:03 AM | 24.95 | 1,000 |
| 2024-09-05 | 8:54:26 AM | 25.02 | 200 |
| 2024-09-05 | 8:54:16 AM | 25.02 | 500 |
| 2024-09-05 | 8:53:07 AM | 24.99 | 200 |
All quotes in CNY
