ZWSoft/ CNE1000053S1 /
| 2024-10-08 9:00:01 AM | Chg. +19.50 | Volume | Bid2024-10-08 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.98CNY | +20.00% | 4.41 mill. Turnover: 507.83 mill. |
116.98Bid Size: 400 | -Ask Size: - | 116.98 | 108.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:01 AM | 116.98 | 400 |
| 2024-10-08 | 8:56:48 AM | 116.98 | 210 |
| 2024-10-08 | 8:56:00 AM | 116.98 | 200 |
| 2024-10-08 | 8:55:01 AM | 116.98 | 227 |
| 2024-10-08 | 8:54:54 AM | 116.98 | 1,234 |
| 2024-10-08 | 8:54:11 AM | 116.98 | 236 |
| 2024-10-08 | 8:52:39 AM | 116.98 | 203 |
| 2024-10-08 | 8:51:11 AM | 116.98 | 237 |
| 2024-10-08 | 8:50:44 AM | 116.98 | 535 |
| 2024-10-08 | 8:50:22 AM | 116.98 | 100 |
| 2024-10-08 | 8:49:52 AM | 116.98 | 201 |
| 2024-10-08 | 8:49:37 AM | 116.98 | 1,444 |
| 2024-10-08 | 8:48:48 AM | 116.98 | 624 |
All quotes in CNY
