Zhiyang Innovation/ CNE100005329 /
| 2024-08-30 7:53:05 AM | Chg. +0.31 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 15.34CNY | +2.06% | 558,790 Turnover: 8.53 mill. |
15.33Bid Size: 2,682 | 15.34Ask Size: 218 | 15.38 | 14.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:53:59 AM | 15.30 | 1,400 |
| 2024-08-30 | 7:53:55 AM | 15.33 | 1,838 |
| 2024-08-30 | 7:53:51 AM | 15.34 | 202 |
| 2024-08-30 | 7:53:05 AM | 15.34 | 300 |
| 2024-08-30 | 7:52:09 AM | 15.33 | 200 |
| 2024-08-30 | 7:51:12 AM | 15.34 | 200 |
| 2024-08-30 | 7:50:44 AM | 15.34 | 400 |
| 2024-08-30 | 7:50:25 AM | 15.34 | 200 |
| 2024-08-30 | 7:50:21 AM | 15.34 | 403 |
| 2024-08-30 | 7:48:57 AM | 15.34 | 800 |
| 2024-08-30 | 7:48:35 AM | 15.33 | 426 |
| 2024-08-30 | 7:48:26 AM | 15.33 | 218 |
| 2024-08-30 | 7:47:23 AM | 15.35 | 722 |
All quotes in CNY
